HarryPotterObamaSonic10Inu (ETH) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 108,839,051 | $ 1,402,423 | $ 0.110098 | N/A |
2024-05-16 | $ 124,760,399 | $ 3,566,546 | $ 0.124592 | $ 0.110098 |
2024-05-15 | $ 132,625,043 | $ 6,426,143 | $ 0.133057 | $ 0.124592 |
2024-05-14 | $ 113,051,632 | $ 4,116,311 | $ 0.112900 | $ 0.133057 |
2024-05-13 | $ 91,099,436 | $ 886,923 | $ 0.091105 | $ 0.112900 |
2024-05-12 | $ 89,577,018 | $ 950,928 | $ 0.089605 | $ 0.091105 |
2024-05-11 | $ 91,683,699 | $ 3,195,607 | $ 0.090178 | $ 0.089605 |
2024-05-10 | $ 87,457,547 | $ 630,620 | $ 0.088725 | $ 0.090178 |
2024-05-09 | $ 87,550,779 | $ 1,095,852 | $ 0.087541 | $ 0.088725 |
2024-05-08 | $ 84,504,001 | $ 876,686 | $ 0.084563 | $ 0.087541 |
2024-05-07 | $ 81,691,598 | $ 743,745 | $ 0.081715 | $ 0.084563 |
2024-05-06 | $ 78,747,664 | $ 912,870 | $ 0.078757 | $ 0.081715 |
2024-05-05 | $ 80,265,628 | $ 1,029,566 | $ 0.080248 | $ 0.078757 |
2024-05-04 | $ 81,762,098 | $ 1,598,193 | $ 0.081705 | $ 0.080248 |
2024-05-03 | $ 76,195,896 | $ 1,055,817 | $ 0.077099 | $ 0.081705 |
2024-05-02 | $ 84,375,483 | $ 2,619,592 | $ 0.084160 | $ 0.077099 |
2024-05-01 | $ 90,480,661 | $ 970,552 | $ 0.090317 | $ 0.084160 |
2024-04-30 | $ 94,230,710 | $ 1,032,336 | $ 0.094142 | $ 0.090317 |
2024-04-29 | $ 99,586,734 | $ 1,460,556 | $ 0.099426 | $ 0.094142 |
2024-04-28 | $ 99,409,492 | $ 1,197,328 | $ 0.100156 | $ 0.099426 |
2024-04-27 | $ 87,641,684 | $ 1,972,918 | $ 0.087604 | $ 0.100156 |
2024-04-26 | $ 81,758,207 | $ 3,078,831 | $ 0.081787 | $ 0.087604 |
2024-04-25 | $ 93,730,058 | $ 3,987,942 | $ 0.093457 | $ 0.081787 |
2024-04-24 | $ 109,207,903 | $ 2,587,667 | $ 0.109894 | $ 0.093457 |
2024-04-23 | $ 91,659,427 | $ 1,185,714 | $ 0.091809 | $ 0.109894 |
2024-04-22 | $ 88,641,726 | $ 272,822 | $ 0.088551 | $ 0.091809 |
2024-04-21 | $ 78,282,599 | $ 720,724 | $ 0.078282 | $ 0.088551 |
2024-04-20 | $ 77,603,545 | $ 1,096,301 | $ 0.077520 | $ 0.078282 |
2024-04-19 | $ 85,329,247 | $ 1,351,327 | $ 0.084775 | $ 0.077520 |
2024-04-18 | $ 68,762,659 | $ 828,204 | $ 0.068372 | $ 0.084775 |
2024-04-17 | $ 70,269,045 | $ 923,912 | $ 0.070324 | $ 0.068372 |
想要另一種貨幣的資料嗎?使用我們的API