Harvest Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 37,783,944 | $ 1,050,522 | $ 56.63 | N/A |
2024-06-15 | $ 36,679,221 | $ 1,543,054 | $ 54.72 | $ 56.63 |
2024-06-14 | $ 37,477,630 | $ 1,370,322 | $ 55.85 | $ 54.72 |
2024-06-13 | $ 39,150,976 | $ 4,318,472 | $ 58.39 | $ 55.85 |
2024-06-12 | $ 37,943,649 | $ 2,357,977 | $ 56.71 | $ 58.39 |
2024-06-11 | $ 40,019,668 | $ 1,559,981 | $ 59.70 | $ 56.71 |
2024-06-10 | $ 41,923,820 | $ 1,503,325 | $ 62.56 | $ 59.70 |
2024-06-09 | $ 41,963,401 | $ 1,807,064 | $ 62.71 | $ 62.56 |
2024-06-08 | $ 43,345,922 | $ 2,446,728 | $ 64.53 | $ 62.71 |
2024-06-07 | $ 45,780,052 | $ 3,179,008 | $ 68.32 | $ 64.53 |
2024-06-06 | $ 46,388,761 | $ 3,121,454 | $ 69.31 | $ 68.32 |
2024-06-05 | $ 46,767,594 | $ 4,835,295 | $ 69.78 | $ 69.31 |
2024-06-04 | $ 45,151,280 | $ 2,160,404 | $ 67.33 | $ 69.78 |
2024-06-03 | $ 45,489,600 | $ 1,987,225 | $ 67.90 | $ 67.33 |
2024-06-02 | $ 46,359,517 | $ 1,489,742 | $ 69.22 | $ 67.90 |
2024-06-01 | $ 46,246,231 | $ 1,807,375 | $ 68.92 | $ 69.22 |
2024-05-31 | $ 46,360,333 | $ 2,526,542 | $ 69.18 | $ 68.92 |
2024-05-30 | $ 46,657,020 | $ 3,259,659 | $ 69.59 | $ 69.18 |
2024-05-29 | $ 47,511,701 | $ 3,145,500 | $ 70.81 | $ 69.59 |
2024-05-28 | $ 47,694,851 | $ 3,535,857 | $ 71.18 | $ 70.81 |
2024-05-27 | $ 47,375,352 | $ 6,617,661 | $ 70.64 | $ 71.18 |
2024-05-26 | $ 48,255,165 | $ 3,516,330 | $ 72.11 | $ 70.64 |
2024-05-25 | $ 47,727,686 | $ 9,070,411 | $ 71.35 | $ 72.11 |
2024-05-24 | $ 47,612,911 | $ 4,406,045 | $ 71.06 | $ 71.35 |
2024-05-23 | $ 48,627,338 | $ 4,825,029 | $ 72.43 | $ 71.06 |
2024-05-22 | $ 50,257,366 | $ 11,086,580 | $ 75.04 | $ 72.43 |
2024-05-21 | $ 51,165,212 | $ 21,256,575 | $ 76.65 | $ 75.04 |
2024-05-20 | $ 53,631,668 | $ 49,462,391 | $ 80.01 | $ 76.65 |
2024-05-19 | $ 45,251,365 | $ 3,499,409 | $ 67.56 | $ 80.01 |
2024-05-18 | $ 46,197,769 | $ 8,359,894 | $ 68.98 | $ 67.56 |
2024-05-17 | $ 44,587,222 | $ 8,786,184 | $ 66.52 | $ 68.98 |
想要另一種貨幣的資料嗎?使用我們的API