Heco-Peg Binance Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 5.10 | $ 63.77 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 5.02 | $ 62.17 | $ 63.77 |
2024-05-15 | $ 0.000000000000000000 | $ 1.35 | $ 61.69 | $ 62.17 |
2024-05-14 | $ 0.000000000000000000 | $ 1.35 | $ 61.89 | $ 61.69 |
2024-05-13 | $ 0.000000000000000000 | $ 2.22 | $ 61.78 | $ 61.89 |
2024-05-12 | $ 0.000000000000000000 | $ 46.97 | $ 61.76 | $ 61.78 |
2024-05-11 | $ 0.000000000000000000 | $ 24.96 | $ 62.98 | $ 61.76 |
2024-05-10 | $ 0.000000000000000000 | $ 11.24 | $ 60.86 | $ 62.98 |
2024-05-09 | $ 0.000000000000000000 | $ 11.17 | $ 60.49 | $ 60.86 |
2024-05-08 | $ 0.000000000000000000 | $ 7.09 | $ 61.69 | $ 60.49 |
2024-05-07 | $ 0.000000000000000000 | $ 1.67 | $ 64.30 | $ 61.69 |
2024-05-06 | $ 0.000000000000000000 | $ 16.31 | $ 63.73 | $ 64.30 |
2024-05-05 | $ 0.000000000000000000 | $ 81.83 | $ 63.16 | $ 63.73 |
2024-05-04 | $ 0.000000000000000000 | $ 15.33 | $ 61.98 | $ 63.16 |
2024-05-03 | $ 0.000000000000000000 | $ 34.90 | $ 60.60 | $ 61.98 |
2024-05-02 | $ 0.000000000000000000 | $ 200.15 | $ 145.93 | $ 60.60 |
2024-05-01 | $ 0.000000000000000000 | $ 208.39 | $ 151.94 | $ 145.93 |
2024-04-30 | $ 0.000000000000000000 | $ 218.92 | $ 159.62 | $ 151.94 |
2024-04-29 | $ 0.000000000000000000 | $ 216.41 | $ 157.78 | $ 159.62 |
2024-04-28 | $ 0.000000000000000000 | $ 217.85 | $ 158.83 | $ 157.78 |
2024-04-27 | $ 0.000000000000000000 | $ 218.89 | $ 159.59 | $ 158.83 |
2024-04-26 | $ 0.000000000000000000 | $ 221.29 | $ 161.34 | $ 159.59 |
2024-04-25 | $ 0.000000000000000000 | $ 220.36 | $ 160.66 | $ 161.34 |
2024-04-24 | $ 0.000000000000000000 | $ 227.78 | $ 166.08 | $ 160.66 |
2024-04-23 | $ 0.000000000000000000 | $ 229.34 | $ 167.21 | $ 166.08 |
2024-04-22 | $ 0.000000000000000000 | $ 222.99 | $ 162.58 | $ 167.21 |
2024-04-21 | $ 0.000000000000000000 | $ 222.81 | $ 162.45 | $ 162.58 |
2024-04-20 | $ 0.000000000000000000 | $ 219.59 | $ 160.10 | $ 162.45 |
2024-04-19 | $ 0.000000000000000000 | $ 217.79 | $ 158.80 | $ 160.10 |
2024-04-18 | $ 0.000000000000000000 | $ 210.40 | $ 153.41 | $ 158.80 |
2024-04-17 | $ 0.000000000000000000 | $ 218.61 | $ 159.39 | $ 153.41 |
想要另一種貨幣的資料嗎?使用我們的API