Hedge USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 14.29 | $ 0.971874 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 34.90 | $ 0.979053 | $ 0.971874 |
2024-05-15 | $ 0.000000000000000000 | $ 10.49 | $ 0.965322 | $ 0.979053 |
2024-05-14 | $ 0.000000000000000000 | $ 18.53 | $ 0.967881 | $ 0.965322 |
2024-05-13 | $ 0.000000000000000000 | $ 4.43 | $ 0.969207 | $ 0.967881 |
2024-05-12 | $ 0.000000000000000000 | $ 2.06 | $ 0.965755 | $ 0.969207 |
2024-05-11 | $ 0.000000000000000000 | $ 26.00 | $ 0.968344 | $ 0.965755 |
2024-05-10 | $ 0.000000000000000000 | $ 8.22 | $ 0.973143 | $ 0.968344 |
2024-05-09 | $ 0.000000000000000000 | $ 8.20 | $ 0.971684 | $ 0.973143 |
2024-05-08 | $ 0.000000000000000000 | $ 13.56 | $ 0.962806 | $ 0.971684 |
2024-05-07 | $ 0.000000000000000000 | $ 9.61 | $ 0.963018 | $ 0.962806 |
2024-05-06 | $ 0.000000000000000000 | $ 2.74 | $ 0.970172 | $ 0.963018 |
2024-05-05 | $ 0.000000000000000000 | $ 9.54 | $ 0.968397 | $ 0.970172 |
2024-05-04 | $ 0.000000000000000000 | $ 11.27 | $ 0.966147 | $ 0.968397 |
2024-05-03 | $ 0.000000000000000000 | $ 10.83 | $ 0.967718 | $ 0.966147 |
2024-05-02 | $ 0.000000000000000000 | $ 24.92 | $ 0.973823 | $ 0.967718 |
2024-05-01 | $ 0.000000000000000000 | $ 48.53 | $ 0.975129 | $ 0.973823 |
2024-04-30 | $ 0.000000000000000000 | $ 3.45 | $ 0.965430 | $ 0.975129 |
2024-04-29 | $ 0.000000000000000000 | $ 5.22 | $ 0.962656 | $ 0.965430 |
2024-04-28 | $ 0.000000000000000000 | $ 6.83 | $ 0.969881 | $ 0.962656 |
2024-04-27 | $ 0.000000000000000000 | $ 5.41 | $ 0.965332 | $ 0.969881 |
2024-04-26 | $ 0.000000000000000000 | $ 6.09 | $ 0.966749 | $ 0.965332 |
2024-04-25 | $ 0.000000000000000000 | $ 15.59 | $ 0.973552 | $ 0.966749 |
2024-04-24 | $ 0.000000000000000000 | $ 15.59 | $ 0.973552 | $ 0.973552 |
2024-04-23 | $ 0.000000000000000000 | $ 60.59 | $ 0.968801 | $ 0.973552 |
2024-04-22 | $ 0.000000000000000000 | $ 59.71 | $ 0.967624 | $ 0.968801 |
2024-04-21 | $ 0.000000000000000000 | $ 7.66 | $ 0.969535 | $ 0.967624 |
2024-04-20 | $ 0.000000000000000000 | $ 18.73 | $ 0.968029 | $ 0.969535 |
2024-04-19 | $ 0.000000000000000000 | $ 24.85 | $ 0.968508 | $ 0.968029 |
2024-04-18 | $ 0.000000000000000000 | $ 24.86 | $ 0.968047 | $ 0.968508 |
2024-04-17 | $ 0.000000000000000000 | $ 18.21 | $ 0.968930 | $ 0.968047 |
想要另一種貨幣的資料嗎?使用我們的API