HEFE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 8,425.18 | $ 0.00057755 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 10,945.08 | $ 0.00058507 | $ 0.00057755 |
2024-05-30 | $ 0.000000000000000000 | $ 5,638.71 | $ 0.00063808 | $ 0.00058507 |
2024-05-29 | $ 0.000000000000000000 | $ 5,236.69 | $ 0.00063525 | $ 0.00063808 |
2024-05-28 | $ 0.000000000000000000 | $ 7,875.25 | $ 0.00061627 | $ 0.00063525 |
2024-05-27 | $ 0.000000000000000000 | $ 6,027.63 | $ 0.00067502 | $ 0.00061627 |
2024-05-26 | $ 0.000000000000000000 | $ 9,391.18 | $ 0.00075868 | $ 0.00067502 |
2024-05-25 | $ 0.000000000000000000 | $ 7,539.03 | $ 0.00068285 | $ 0.00075868 |
2024-05-24 | $ 0.000000000000000000 | $ 12,721.20 | $ 0.00077215 | $ 0.00068285 |
2024-05-23 | $ 0.000000000000000000 | $ 12,665.37 | $ 0.00081538 | $ 0.00077215 |
2024-05-22 | $ 0.000000000000000000 | $ 23,159 | $ 0.00094776 | $ 0.00081538 |
2024-05-21 | $ 0.000000000000000000 | $ 4,416.97 | $ 0.00067745 | $ 0.00094776 |
2024-05-20 | $ 0.000000000000000000 | $ 6,688.62 | $ 0.00066114 | $ 0.00067745 |
2024-05-19 | $ 0.000000000000000000 | $ 16,961.88 | $ 0.00065763 | $ 0.00066114 |
2024-05-18 | $ 0.000000000000000000 | $ 3,936.46 | $ 0.00059090 | $ 0.00065763 |
2024-05-17 | $ 0.000000000000000000 | $ 10,146.04 | $ 0.00057669 | $ 0.00059090 |
2024-05-16 | $ 0.000000000000000000 | $ 9,403.34 | $ 0.00066292 | $ 0.00057669 |
2024-05-15 | $ 0.000000000000000000 | $ 23,502 | $ 0.00061505 | $ 0.00066292 |
2024-05-14 | $ 0.000000000000000000 | $ 12,690.86 | $ 0.00073737 | $ 0.00061505 |
2024-05-13 | $ 0.000000000000000000 | $ 5,405.74 | $ 0.00085771 | $ 0.00073737 |
2024-05-12 | $ 0.000000000000000000 | $ 17,543.43 | $ 0.00081158 | $ 0.00085771 |
2024-05-11 | $ 0.000000000000000000 | $ 10,810.38 | $ 0.00088978 | $ 0.00081158 |
2024-05-10 | $ 0.000000000000000000 | $ 18,275.25 | $ 0.00094144 | $ 0.00088978 |
2024-05-09 | $ 0.000000000000000000 | $ 18,089.69 | $ 0.00103605 | $ 0.00094144 |
2024-05-08 | $ 0.000000000000000000 | $ 20,211 | $ 0.00108712 | $ 0.00103605 |
2024-05-07 | $ 0.000000000000000000 | $ 53,003 | $ 0.00120608 | $ 0.00108712 |
2024-05-06 | $ 0.000000000000000000 | $ 39,645 | $ 0.00127364 | $ 0.00120608 |
2024-05-05 | $ 0.000000000000000000 | $ 15,718.74 | $ 0.00101573 | $ 0.00127364 |
2024-05-04 | $ 0.000000000000000000 | $ 23,216 | $ 0.00089655 | $ 0.00101573 |
2024-05-03 | $ 0.000000000000000000 | $ 43,379 | $ 0.00100590 | $ 0.00089655 |
2024-05-02 | $ 0.000000000000000000 | $ 8,898.85 | $ 0.00066451 | $ 0.00100590 |
想要另一種貨幣的資料嗎?使用我們的API