Hegic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 20,510,699 | $ 94,813 | $ 0.01900427 | N/A |
2024-05-04 | $ 20,985,696 | $ 43,871 | $ 0.01953598 | $ 0.01900427 |
2024-05-03 | $ 20,721,057 | $ 103,678 | $ 0.01921427 | $ 0.01953598 |
2024-05-02 | $ 20,080,269 | $ 94,162 | $ 0.01860004 | $ 0.01921427 |
2024-05-01 | $ 20,292,163 | $ 68,651 | $ 0.01868512 | $ 0.01860004 |
2024-04-30 | $ 20,865,729 | $ 42,906 | $ 0.01940702 | $ 0.01868512 |
2024-04-29 | $ 22,025,628 | $ 34,813 | $ 0.02034821 | $ 0.01940702 |
2024-04-28 | $ 21,182,137 | $ 43,237 | $ 0.01969740 | $ 0.02034821 |
2024-04-27 | $ 20,523,936 | $ 37,590 | $ 0.01901287 | $ 0.01969740 |
2024-04-26 | $ 21,119,666 | $ 33,606 | $ 0.01959790 | $ 0.01901287 |
2024-04-25 | $ 20,996,421 | $ 33,455 | $ 0.01952001 | $ 0.01959790 |
2024-04-24 | $ 21,212,113 | $ 53,823 | $ 0.01976885 | $ 0.01952001 |
2024-04-23 | $ 20,702,762 | $ 45,901 | $ 0.01911291 | $ 0.01976885 |
2024-04-22 | $ 21,038,246 | $ 36,203 | $ 0.01953960 | $ 0.01911291 |
2024-04-21 | $ 20,136,873 | $ 39,699 | $ 0.01871084 | $ 0.01953960 |
2024-04-20 | $ 19,985,007 | $ 39,715 | $ 0.01851159 | $ 0.01871084 |
2024-04-19 | $ 20,021,340 | $ 57,996 | $ 0.01857212 | $ 0.01851159 |
2024-04-18 | $ 20,297,967 | $ 31,960 | $ 0.01884088 | $ 0.01857212 |
2024-04-17 | $ 20,082,175 | $ 42,998 | $ 0.01873372 | $ 0.01884088 |
2024-04-16 | $ 19,747,397 | $ 61,729 | $ 0.01841987 | $ 0.01873372 |
2024-04-15 | $ 20,907,142 | $ 44,854 | $ 0.01940851 | $ 0.01841987 |
2024-04-14 | $ 20,438,535 | $ 88,378 | $ 0.01893593 | $ 0.01940851 |
2024-04-13 | $ 22,151,586 | $ 56,207 | $ 0.02053214 | $ 0.01893593 |
2024-04-12 | $ 23,199,321 | $ 41,701 | $ 0.02146778 | $ 0.02053214 |
2024-04-11 | $ 22,894,720 | $ 65,442 | $ 0.02119417 | $ 0.02146778 |
2024-04-10 | $ 23,509,543 | $ 76,454 | $ 0.02185225 | $ 0.02119417 |
2024-04-09 | $ 24,417,014 | $ 75,362 | $ 0.02252971 | $ 0.02185225 |
2024-04-08 | $ 23,259,611 | $ 40,486 | $ 0.02157555 | $ 0.02252971 |
2024-04-07 | $ 22,124,321 | $ 62,937 | $ 0.02058412 | $ 0.02157555 |
2024-04-06 | $ 22,334,848 | $ 30,993 | $ 0.02055373 | $ 0.02058412 |
2024-04-05 | $ 23,185,549 | $ 173,367 | $ 0.02152439 | $ 0.02055373 |
想要另一種貨幣的資料嗎?使用我們的API