Helium Mobile USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 170,770,154 | $ 2,427,876 | $ 0.00191089 | N/A |
2024-05-16 | $ 170,607,413 | $ 3,128,254 | $ 0.00190380 | $ 0.00191089 |
2024-05-15 | $ 161,192,269 | $ 2,811,746 | $ 0.00180565 | $ 0.00190380 |
2024-05-14 | $ 168,704,576 | $ 2,513,427 | $ 0.00189347 | $ 0.00180565 |
2024-05-13 | $ 176,038,765 | $ 2,022,523 | $ 0.00197807 | $ 0.00189347 |
2024-05-12 | $ 181,685,020 | $ 2,529,689 | $ 0.00203983 | $ 0.00197807 |
2024-05-11 | $ 173,978,672 | $ 4,125,663 | $ 0.00195588 | $ 0.00203983 |
2024-05-10 | $ 189,690,145 | $ 2,760,586 | $ 0.00213475 | $ 0.00195588 |
2024-05-09 | $ 178,690,181 | $ 3,842,823 | $ 0.00200850 | $ 0.00213475 |
2024-05-08 | $ 192,876,212 | $ 3,386,663 | $ 0.00217431 | $ 0.00200850 |
2024-05-07 | $ 198,283,967 | $ 3,077,809 | $ 0.00223998 | $ 0.00217431 |
2024-05-06 | $ 209,077,687 | $ 3,036,698 | $ 0.00235448 | $ 0.00223998 |
2024-05-05 | $ 215,063,243 | $ 4,373,901 | $ 0.00243182 | $ 0.00235448 |
2024-05-04 | $ 217,889,230 | $ 5,569,263 | $ 0.00246078 | $ 0.00243182 |
2024-05-03 | $ 217,028,306 | $ 7,660,715 | $ 0.00245819 | $ 0.00246078 |
2024-05-02 | $ 221,273,766 | $ 9,790,833 | $ 0.00250448 | $ 0.00245819 |
2024-05-01 | $ 219,437,894 | $ 10,642,078 | $ 0.00248246 | $ 0.00250448 |
2024-04-30 | $ 255,781,466 | $ 24,692,616 | $ 0.00290082 | $ 0.00248246 |
2024-04-29 | $ 256,031,459 | $ 28,359,840 | $ 0.00289565 | $ 0.00290082 |
2024-04-28 | $ 262,015,265 | $ 30,098,882 | $ 0.00296998 | $ 0.00289565 |
2024-04-27 | $ 207,258,593 | $ 11,045,667 | $ 0.00235977 | $ 0.00296998 |
2024-04-26 | $ 177,015,458 | $ 4,225,674 | $ 0.00201483 | $ 0.00235977 |
2024-04-25 | $ 172,114,077 | $ 4,194,287 | $ 0.00195927 | $ 0.00201483 |
2024-04-24 | $ 186,511,809 | $ 2,123,239 | $ 0.00212222 | $ 0.00195927 |
2024-04-23 | $ 196,968,001 | $ 2,492,573 | $ 0.00224486 | $ 0.00212222 |
2024-04-22 | $ 198,563,296 | $ 2,598,763 | $ 0.00226646 | $ 0.00224486 |
2024-04-21 | $ 204,541,560 | $ 2,620,512 | $ 0.00233773 | $ 0.00226646 |
2024-04-20 | $ 182,165,939 | $ 3,601,181 | $ 0.00207318 | $ 0.00233773 |
2024-04-19 | $ 180,726,262 | $ 4,540,007 | $ 0.00206513 | $ 0.00207318 |
2024-04-18 | $ 187,303,119 | $ 4,324,467 | $ 0.00214554 | $ 0.00206513 |
2024-04-17 | $ 187,547,220 | $ 6,668,899 | $ 0.00214990 | $ 0.00214554 |
想要另一種貨幣的資料嗎?使用我們的API