Helium USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 781,245,184 | $ 16,268,521 | $ 4.74 | N/A |
2024-05-09 | $ 738,952,381 | $ 9,735,567 | $ 4.50 | $ 4.74 |
2024-05-08 | $ 809,424,163 | $ 7,973,197 | $ 4.92 | $ 4.50 |
2024-05-07 | $ 878,657,713 | $ 14,750,641 | $ 5.33 | $ 4.92 |
2024-05-06 | $ 905,271,018 | $ 17,840,163 | $ 5.51 | $ 5.33 |
2024-05-05 | $ 913,248,390 | $ 20,640,844 | $ 5.55 | $ 5.51 |
2024-05-04 | $ 884,807,926 | $ 15,780,592 | $ 5.36 | $ 5.55 |
2024-05-03 | $ 910,174,966 | $ 31,095,481 | $ 5.54 | $ 5.36 |
2024-05-02 | $ 830,790,331 | $ 27,593,502 | $ 5.03 | $ 5.54 |
2024-05-01 | $ 870,468,458 | $ 38,542,317 | $ 5.27 | $ 5.03 |
2024-04-30 | $ 972,056,514 | $ 66,520,264 | $ 5.92 | $ 5.27 |
2024-04-29 | $ 834,946,931 | $ 48,061,652 | $ 5.11 | $ 5.92 |
2024-04-28 | $ 734,143,365 | $ 21,548,938 | $ 4.48 | $ 5.11 |
2024-04-27 | $ 671,504,343 | $ 33,345,623 | $ 4.10 | $ 4.48 |
2024-04-26 | $ 687,035,449 | $ 22,715,171 | $ 4.16 | $ 4.10 |
2024-04-25 | $ 603,967,390 | $ 17,962,334 | $ 3.68 | $ 4.16 |
2024-04-24 | $ 639,843,258 | $ 12,731,847 | $ 3.90 | $ 3.68 |
2024-04-23 | $ 657,550,668 | $ 14,148,643 | $ 4.01 | $ 3.90 |
2024-04-22 | $ 650,687,895 | $ 11,444,176 | $ 3.97 | $ 4.01 |
2024-04-21 | $ 682,074,095 | $ 17,103,981 | $ 4.17 | $ 3.97 |
2024-04-20 | $ 642,225,538 | $ 20,641,888 | $ 3.90 | $ 4.17 |
2024-04-19 | $ 661,423,719 | $ 19,326,095 | $ 4.04 | $ 3.90 |
2024-04-18 | $ 697,201,951 | $ 21,276,360 | $ 4.26 | $ 4.04 |
2024-04-17 | $ 703,817,669 | $ 33,145,930 | $ 4.29 | $ 4.26 |
2024-04-16 | $ 702,609,633 | $ 27,412,539 | $ 4.29 | $ 4.29 |
2024-04-15 | $ 747,386,864 | $ 27,075,176 | $ 4.55 | $ 4.29 |
2024-04-14 | $ 762,096,572 | $ 23,065,898 | $ 4.61 | $ 4.55 |
2024-04-13 | $ 852,854,621 | $ 23,615,891 | $ 5.21 | $ 4.61 |
2024-04-12 | $ 985,666,613 | $ 17,410,643 | $ 6.03 | $ 5.21 |
2024-04-11 | $ 969,723,252 | $ 31,652,970 | $ 5.93 | $ 6.03 |
2024-04-10 | $ 903,940,794 | $ 35,371,070 | $ 5.53 | $ 5.93 |
想要另一種貨幣的資料嗎?使用我們的API