Hepton USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 19,549.70 | $ 0.00066968 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 10,167.41 | $ 0.00065972 | $ 0.00066968 |
2024-06-06 | $ 0.000000000000000000 | $ 21,861 | $ 0.00062443 | $ 0.00065972 |
2024-06-05 | $ 0.000000000000000000 | $ 18,232.52 | $ 0.00069672 | $ 0.00062443 |
2024-06-04 | $ 0.000000000000000000 | $ 3,359.26 | $ 0.00058100 | $ 0.00069672 |
2024-06-03 | $ 0.000000000000000000 | $ 13,000.72 | $ 0.00060989 | $ 0.00058100 |
2024-06-02 | $ 0.000000000000000000 | $ 6,690.65 | $ 0.00055953 | $ 0.00060989 |
2024-06-01 | $ 0.000000000000000000 | $ 23,522 | $ 0.00054026 | $ 0.00055953 |
2024-05-31 | $ 0.000000000000000000 | $ 831.85 | $ 0.00051999 | $ 0.00054026 |
2024-05-30 | $ 0.000000000000000000 | $ 18,945.84 | $ 0.00062193 | $ 0.00051999 |
2024-05-29 | $ 0.000000000000000000 | $ 1,094.25 | $ 0.00062930 | $ 0.00062193 |
2024-05-28 | $ 0.000000000000000000 | $ 24,823 | $ 0.00073136 | $ 0.00062930 |
2024-05-27 | $ 0.000000000000000000 | $ 19,472.27 | $ 0.00069687 | $ 0.00073136 |
2024-05-26 | $ 0.000000000000000000 | $ 478.23 | $ 0.00067025 | $ 0.00069687 |
2024-05-25 | $ 0.000000000000000000 | $ 39,995 | $ 0.00063488 | $ 0.00067025 |
2024-05-24 | $ 0.000000000000000000 | $ 19,037.03 | $ 0.00077369 | $ 0.00063488 |
2024-05-23 | $ 0.000000000000000000 | $ 5,936.87 | $ 0.00081566 | $ 0.00077369 |
2024-05-22 | $ 0.000000000000000000 | $ 36,977 | $ 0.00086191 | $ 0.00081566 |
2024-05-21 | $ 0.000000000000000000 | $ 13,348.49 | $ 0.00075571 | $ 0.00086191 |
2024-05-20 | $ 0.000000000000000000 | $ 3,260.69 | $ 0.00086060 | $ 0.00075571 |
2024-05-19 | $ 0.000000000000000000 | $ 21,382 | $ 0.00068633 | $ 0.00086060 |
2024-05-18 | $ 0.000000000000000000 | $ 18,052.97 | $ 0.00071128 | $ 0.00068633 |
2024-05-17 | $ 0.000000000000000000 | $ 16,398.56 | $ 0.00069924 | $ 0.00071128 |
2024-05-16 | $ 0.000000000000000000 | $ 33,286 | $ 0.00077494 | $ 0.00069924 |
2024-05-15 | $ 0.000000000000000000 | $ 3,264.97 | $ 0.00071277 | $ 0.00077494 |
2024-05-14 | $ 0.000000000000000000 | $ 20,280 | $ 0.00072799 | $ 0.00071277 |
2024-05-13 | $ 0.000000000000000000 | $ 14,833.75 | $ 0.00075484 | $ 0.00072799 |
2024-05-12 | $ 0.000000000000000000 | $ 23,536 | $ 0.00076602 | $ 0.00075484 |
2024-05-11 | $ 0.000000000000000000 | $ 20,736 | $ 0.00069016 | $ 0.00076602 |
2024-05-10 | $ 0.000000000000000000 | $ 16,004.12 | $ 0.00081108 | $ 0.00069016 |
2024-05-09 | $ 0.000000000000000000 | $ 8,554.99 | $ 0.00081146 | $ 0.00081108 |
想要另一種貨幣的資料嗎?使用我們的API