Hermes Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 3,340,620 | $ 89,668 | $ 0.03058249 | N/A |
2024-05-20 | $ 2,682,710 | $ 69,558 | $ 0.02455866 | $ 0.03058249 |
2024-05-19 | $ 2,864,557 | $ 67,775 | $ 0.02621962 | $ 0.02455866 |
2024-05-18 | $ 2,812,764 | $ 75,789 | $ 0.02581032 | $ 0.02621962 |
2024-05-17 | $ 2,690,871 | $ 111,185 | $ 0.02460471 | $ 0.02581032 |
2024-05-16 | $ 2,856,081 | $ 67,561 | $ 0.02613292 | $ 0.02460471 |
2024-05-15 | $ 2,785,929 | $ 76,325 | $ 0.02547900 | $ 0.02613292 |
2024-05-14 | $ 2,811,552 | $ 105,908 | $ 0.02573589 | $ 0.02547900 |
2024-05-13 | $ 2,930,929 | $ 70,765 | $ 0.02683842 | $ 0.02573589 |
2024-05-12 | $ 2,932,720 | $ 61,056 | $ 0.02684280 | $ 0.02683842 |
2024-05-11 | $ 2,978,159 | $ 96,588 | $ 0.02724874 | $ 0.02684280 |
2024-05-10 | $ 2,873,896 | $ 78,493 | $ 0.02629999 | $ 0.02724874 |
2024-05-09 | $ 2,816,274 | $ 68,782 | $ 0.02575975 | $ 0.02629999 |
2024-05-08 | $ 2,843,639 | $ 80,323 | $ 0.02602407 | $ 0.02575975 |
2024-05-07 | $ 3,056,426 | $ 66,174 | $ 0.02796388 | $ 0.02602407 |
2024-05-06 | $ 3,248,660 | $ 79,002 | $ 0.02972705 | $ 0.02796388 |
2024-05-05 | $ 3,243,893 | $ 88,504 | $ 0.02969179 | $ 0.02972705 |
2024-05-04 | $ 3,178,222 | $ 91,798 | $ 0.02909582 | $ 0.02969179 |
2024-05-03 | $ 3,171,987 | $ 73,129 | $ 0.02908290 | $ 0.02909582 |
2024-05-02 | $ 3,104,463 | $ 75,630 | $ 0.02847271 | $ 0.02908290 |
2024-05-01 | $ 3,195,704 | $ 82,010 | $ 0.02923346 | $ 0.02847271 |
2024-04-30 | $ 3,317,544 | $ 72,878 | $ 0.03034111 | $ 0.02923346 |
2024-04-29 | $ 3,569,229 | $ 105,607 | $ 0.03235859 | $ 0.03034111 |
2024-04-28 | $ 3,152,605 | $ 65,186 | $ 0.02887680 | $ 0.03235859 |
2024-04-27 | $ 3,188,119 | $ 76,823 | $ 0.02916707 | $ 0.02887680 |
2024-04-26 | $ 3,316,783 | $ 93,596 | $ 0.03036811 | $ 0.02916707 |
2024-04-25 | $ 3,353,317 | $ 84,181 | $ 0.03064038 | $ 0.03036811 |
2024-04-24 | $ 3,496,380 | $ 102,043 | $ 0.03200616 | $ 0.03064038 |
2024-04-23 | $ 3,349,595 | $ 67,318 | $ 0.03058043 | $ 0.03200616 |
2024-04-22 | $ 3,360,662 | $ 59,833 | $ 0.03076534 | $ 0.03058043 |
2024-04-21 | $ 3,385,469 | $ 84,257 | $ 0.03099298 | $ 0.03076534 |
想要另一種貨幣的資料嗎?使用我們的API