Heroes of NFT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 947,403 | $ 8,550.21 | $ 0.01297286 | N/A |
2024-05-15 | $ 864,699 | $ 8,342.47 | $ 0.01171686 | $ 0.01297286 |
2024-05-14 | $ 890,923 | $ 7,990.15 | $ 0.01209252 | $ 0.01171686 |
2024-05-13 | $ 908,494 | $ 8,375.11 | $ 0.01242029 | $ 0.01209252 |
2024-05-12 | $ 919,007 | $ 8,801.00 | $ 0.01253937 | $ 0.01242029 |
2024-05-11 | $ 919,211 | $ 8,137.26 | $ 0.01264091 | $ 0.01253937 |
2024-05-10 | $ 960,606 | $ 8,970.13 | $ 0.01323365 | $ 0.01264091 |
2024-05-09 | $ 930,219 | $ 9,251.73 | $ 0.01275343 | $ 0.01323365 |
2024-05-08 | $ 993,150 | $ 8,731.51 | $ 0.01358224 | $ 0.01275343 |
2024-05-07 | $ 1,038,087 | $ 8,903.02 | $ 0.01416744 | $ 0.01358224 |
2024-05-06 | $ 1,050,800 | $ 9,061.09 | $ 0.01425877 | $ 0.01416744 |
2024-05-05 | $ 1,039,616 | $ 8,694.58 | $ 0.01422481 | $ 0.01425877 |
2024-05-04 | $ 1,001,951 | $ 9,078.83 | $ 0.01360069 | $ 0.01422481 |
2024-05-03 | $ 942,069 | $ 8,075.01 | $ 0.01287570 | $ 0.01360069 |
2024-05-02 | $ 937,564 | $ 8,087.06 | $ 0.01271790 | $ 0.01287570 |
2024-05-01 | $ 918,338 | $ 9,407.57 | $ 0.01263064 | $ 0.01271790 |
2024-04-30 | $ 1,006,872 | $ 9,365.54 | $ 0.01368598 | $ 0.01263064 |
2024-04-29 | $ 966,198 | $ 8,965.28 | $ 0.01315510 | $ 0.01368598 |
2024-04-28 | $ 979,131 | $ 8,755.24 | $ 0.01352089 | $ 0.01315510 |
2024-04-27 | $ 978,667 | $ 8,231.40 | $ 0.01350975 | $ 0.01352089 |
2024-04-26 | $ 1,012,663 | $ 8,520.35 | $ 0.01390483 | $ 0.01350975 |
2024-04-25 | $ 1,030,089 | $ 10,273.56 | $ 0.01428884 | $ 0.01390483 |
2024-04-24 | $ 1,099,608 | $ 9,415.36 | $ 0.01509917 | $ 0.01428884 |
2024-04-23 | $ 1,126,986 | $ 9,206.75 | $ 0.01556848 | $ 0.01509917 |
2024-04-22 | $ 1,073,837 | $ 9,393.50 | $ 0.01467977 | $ 0.01556848 |
2024-04-21 | $ 1,112,400 | $ 10,513.84 | $ 0.01512035 | $ 0.01467977 |
2024-04-20 | $ 1,005,456 | $ 8,459.72 | $ 0.01387440 | $ 0.01512035 |
2024-04-19 | $ 1,009,292 | $ 8,590.27 | $ 0.01388513 | $ 0.01387440 |
2024-04-18 | $ 971,717 | $ 9,047.50 | $ 0.01343899 | $ 0.01388513 |
2024-04-17 | $ 1,019,925 | $ 9,257.57 | $ 0.01391229 | $ 0.01343899 |
2024-04-16 | $ 1,020,161 | $ 8,801.06 | $ 0.01415070 | $ 0.01391229 |
想要另一種貨幣的資料嗎?使用我們的API