HEX (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 1,531,865 | $ 0.00806854 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 979,031 | $ 0.00761379 | $ 0.00806854 |
2024-05-19 | $ 0.000000000000000000 | $ 955,574 | $ 0.00811944 | $ 0.00761379 |
2024-05-18 | $ 0.000000000000000000 | $ 1,531,675 | $ 0.00837859 | $ 0.00811944 |
2024-05-17 | $ 0.000000000000000000 | $ 3,807,039 | $ 0.00835527 | $ 0.00837859 |
2024-05-16 | $ 0.000000000000000000 | $ 1,672,459 | $ 0.00914532 | $ 0.00835527 |
2024-05-15 | $ 0.000000000000000000 | $ 1,481,568 | $ 0.00847899 | $ 0.00914532 |
2024-05-14 | $ 0.000000000000000000 | $ 1,216,003 | $ 0.00884717 | $ 0.00847899 |
2024-05-13 | $ 0.000000000000000000 | $ 953,409 | $ 0.00919891 | $ 0.00884717 |
2024-05-12 | $ 0.000000000000000000 | $ 803,635 | $ 0.00920655 | $ 0.00919891 |
2024-05-11 | $ 0.000000000000000000 | $ 1,456,298 | $ 0.00950068 | $ 0.00920655 |
2024-05-10 | $ 0.000000000000000000 | $ 3,076,827 | $ 0.00983799 | $ 0.00950068 |
2024-05-09 | $ 0.000000000000000000 | $ 2,110,699 | $ 0.00892291 | $ 0.00983799 |
2024-05-08 | $ 0.000000000000000000 | $ 619,351 | $ 0.00832194 | $ 0.00892291 |
2024-05-07 | $ 0.000000000000000000 | $ 1,108,939 | $ 0.00878212 | $ 0.00832194 |
2024-05-06 | $ 0.000000000000000000 | $ 1,095,073 | $ 0.00921990 | $ 0.00878212 |
2024-05-05 | $ 0.000000000000000000 | $ 989,618 | $ 0.00893813 | $ 0.00921990 |
2024-05-04 | $ 0.000000000000000000 | $ 1,483,469 | $ 0.00862506 | $ 0.00893813 |
2024-05-03 | $ 0.000000000000000000 | $ 3,402,643 | $ 0.00881359 | $ 0.00862506 |
2024-05-02 | $ 0.000000000000000000 | $ 3,760,470 | $ 0.00884530 | $ 0.00881359 |
2024-05-01 | $ 0.000000000000000000 | $ 1,125,586 | $ 0.00793016 | $ 0.00884530 |
2024-04-30 | $ 0.000000000000000000 | $ 1,015,866 | $ 0.00867098 | $ 0.00793016 |
2024-04-29 | $ 0.000000000000000000 | $ 2,090,838 | $ 0.00884304 | $ 0.00867098 |
2024-04-28 | $ 0.000000000000000000 | $ 1,677,637 | $ 0.00914729 | $ 0.00884304 |
2024-04-27 | $ 0.000000000000000000 | $ 1,079,776 | $ 0.00828471 | $ 0.00914729 |
2024-04-26 | $ 0.000000000000000000 | $ 1,350,609 | $ 0.00847943 | $ 0.00828471 |
2024-04-25 | $ 0.000000000000000000 | $ 1,129,550 | $ 0.00832617 | $ 0.00847943 |
2024-04-24 | $ 0.000000000000000000 | $ 1,185,216 | $ 0.00895504 | $ 0.00832617 |
2024-04-23 | $ 0.000000000000000000 | $ 1,857,745 | $ 0.00981663 | $ 0.00895504 |
2024-04-22 | $ 0.000000000000000000 | $ 935,465 | $ 0.00899880 | $ 0.00981663 |
2024-04-21 | $ 0.000000000000000000 | $ 2,017,173 | $ 0.00962372 | $ 0.00899880 |
想要另一種貨幣的資料嗎?使用我們的API