hiCOOLCATS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 7,328.24 | $ 0.00132090 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 7,295.95 | $ 0.00129774 | $ 0.00132090 |
2024-05-08 | $ 0.000000000000000000 | $ 7,484.72 | $ 0.00130179 | $ 0.00129774 |
2024-05-07 | $ 0.000000000000000000 | $ 7,349.08 | $ 0.00135347 | $ 0.00130179 |
2024-05-06 | $ 0.000000000000000000 | $ 8,450.17 | $ 0.00136917 | $ 0.00135347 |
2024-05-05 | $ 0.000000000000000000 | $ 7,788.32 | $ 0.00138452 | $ 0.00136917 |
2024-05-04 | $ 0.000000000000000000 | $ 7,680.57 | $ 0.00139158 | $ 0.00138452 |
2024-05-03 | $ 0.000000000000000000 | $ 7,299.98 | $ 0.00140195 | $ 0.00139158 |
2024-05-02 | $ 0.000000000000000000 | $ 7,375.71 | $ 0.00138038 | $ 0.00140195 |
2024-05-01 | $ 0.000000000000000000 | $ 7,364.33 | $ 0.00139362 | $ 0.00138038 |
2024-04-30 | $ 0.000000000000000000 | $ 8,487.08 | $ 0.00138530 | $ 0.00139362 |
2024-04-29 | $ 0.000000000000000000 | $ 7,469.67 | $ 0.00136174 | $ 0.00138530 |
2024-04-28 | $ 0.000000000000000000 | $ 7,554.04 | $ 0.00144362 | $ 0.00136174 |
2024-04-27 | $ 0.000000000000000000 | $ 10,974.33 | $ 0.00145750 | $ 0.00144362 |
2024-04-26 | $ 0.000000000000000000 | $ 12,306.90 | $ 0.00125868 | $ 0.00145750 |
2024-04-25 | $ 0.000000000000000000 | $ 9,707.98 | $ 0.00125059 | $ 0.00125868 |
2024-04-24 | $ 0.000000000000000000 | $ 23,469 | $ 0.00138433 | $ 0.00125059 |
2024-04-23 | $ 0.000000000000000000 | $ 8,795.67 | $ 0.00147735 | $ 0.00138433 |
2024-04-22 | $ 0.000000000000000000 | $ 10,356.07 | $ 0.00152043 | $ 0.00147735 |
2024-04-21 | $ 0.000000000000000000 | $ 18,444.12 | $ 0.00149156 | $ 0.00152043 |
2024-04-20 | $ 0.000000000000000000 | $ 36,508 | $ 0.00139562 | $ 0.00149156 |
2024-04-19 | $ 0.000000000000000000 | $ 76,011 | $ 0.00141991 | $ 0.00139562 |
2024-04-18 | $ 0.000000000000000000 | $ 20,554 | $ 0.00137916 | $ 0.00141991 |
2024-04-17 | $ 0.000000000000000000 | $ 24,477 | $ 0.00153277 | $ 0.00137916 |
2024-04-16 | $ 0.000000000000000000 | $ 27,829 | $ 0.00138620 | $ 0.00153277 |
2024-04-15 | $ 0.000000000000000000 | $ 15,580.33 | $ 0.00158832 | $ 0.00138620 |
2024-04-14 | $ 0.000000000000000000 | $ 10,242.70 | $ 0.00135422 | $ 0.00158832 |
2024-04-13 | $ 0.000000000000000000 | $ 37,444 | $ 0.00151839 | $ 0.00135422 |
2024-04-12 | $ 0.000000000000000000 | $ 13,411.60 | $ 0.00152966 | $ 0.00151839 |
2024-04-11 | $ 0.000000000000000000 | $ 7,524.88 | $ 0.00163963 | $ 0.00152966 |
2024-04-10 | $ 0.000000000000000000 | $ 8,288.67 | $ 0.00171796 | $ 0.00163963 |
想要另一種貨幣的資料嗎?使用我們的API