Hifi Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 99,529,098 | $ 6,644,887 | $ 0.799940 | N/A |
2024-05-11 | $ 96,583,035 | $ 10,244,286 | $ 0.776708 | $ 0.799940 |
2024-05-10 | $ 99,292,957 | $ 4,834,920 | $ 0.799141 | $ 0.776708 |
2024-05-09 | $ 95,891,699 | $ 6,625,301 | $ 0.772162 | $ 0.799141 |
2024-05-08 | $ 97,570,854 | $ 6,269,856 | $ 0.785134 | $ 0.772162 |
2024-05-07 | $ 98,993,126 | $ 7,243,467 | $ 0.796855 | $ 0.785134 |
2024-05-06 | $ 102,786,388 | $ 8,313,333 | $ 0.828960 | $ 0.796855 |
2024-05-05 | $ 104,732,318 | $ 16,373,300 | $ 0.843685 | $ 0.828960 |
2024-05-04 | $ 101,863,942 | $ 13,219,624 | $ 0.819524 | $ 0.843685 |
2024-05-03 | $ 90,438,438 | $ 8,158,935 | $ 0.728036 | $ 0.819524 |
2024-05-02 | $ 87,616,098 | $ 9,859,968 | $ 0.703936 | $ 0.728036 |
2024-05-01 | $ 88,968,799 | $ 8,400,749 | $ 0.716255 | $ 0.703936 |
2024-04-30 | $ 97,759,622 | $ 7,434,098 | $ 0.787836 | $ 0.716255 |
2024-04-29 | $ 101,030,968 | $ 10,880,852 | $ 0.815255 | $ 0.787836 |
2024-04-28 | $ 103,413,392 | $ 15,592,927 | $ 0.835655 | $ 0.815255 |
2024-04-27 | $ 97,617,557 | $ 7,218,255 | $ 0.788664 | $ 0.835655 |
2024-04-26 | $ 99,857,244 | $ 8,676,718 | $ 0.806238 | $ 0.788664 |
2024-04-25 | $ 97,208,406 | $ 8,637,072 | $ 0.787309 | $ 0.806238 |
2024-04-24 | $ 103,840,198 | $ 6,459,884 | $ 0.841629 | $ 0.787309 |
2024-04-23 | $ 105,512,110 | $ 7,880,539 | $ 0.852723 | $ 0.841629 |
2024-04-22 | $ 102,279,589 | $ 7,996,441 | $ 0.827765 | $ 0.852723 |
2024-04-21 | $ 104,983,287 | $ 8,902,008 | $ 0.850686 | $ 0.827765 |
2024-04-20 | $ 97,864,175 | $ 12,929,067 | $ 0.790555 | $ 0.850686 |
2024-04-19 | $ 98,634,150 | $ 11,916,011 | $ 0.798346 | $ 0.790555 |
2024-04-18 | $ 96,703,686 | $ 12,947,236 | $ 0.784258 | $ 0.798346 |
2024-04-17 | $ 102,524,204 | $ 16,693,927 | $ 0.831838 | $ 0.784258 |
2024-04-16 | $ 95,413,315 | $ 20,000,500 | $ 0.773775 | $ 0.831838 |
2024-04-15 | $ 99,990,555 | $ 23,516,432 | $ 0.823719 | $ 0.773775 |
2024-04-14 | $ 90,885,311 | $ 25,363,036 | $ 0.747181 | $ 0.823719 |
2024-04-13 | $ 111,686,911 | $ 27,095,213 | $ 0.922610 | $ 0.747181 |
2024-04-12 | $ 135,628,780 | $ 13,183,170 | $ 1.12 | $ 0.922610 |
想要另一種貨幣的資料嗎?使用我們的API