High Yield USD (Base) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 97,959 | $ 1.036 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 57,073 | $ 1.035 | $ 1.036 |
2024-06-13 | $ 0.000000000000000000 | $ 41,485 | $ 1.040 | $ 1.035 |
2024-06-12 | $ 0.000000000000000000 | $ 58,460 | $ 1.039 | $ 1.040 |
2024-06-11 | $ 0.000000000000000000 | $ 15,721.77 | $ 1.042 | $ 1.039 |
2024-06-10 | $ 0.000000000000000000 | $ 8,333.58 | $ 1.041 | $ 1.042 |
2024-06-09 | $ 0.000000000000000000 | $ 11,944.86 | $ 1.041 | $ 1.041 |
2024-06-08 | $ 0.000000000000000000 | $ 14,362.17 | $ 1.037 | $ 1.041 |
2024-06-07 | $ 0.000000000000000000 | $ 83,022 | $ 1.042 | $ 1.037 |
2024-06-06 | $ 0.000000000000000000 | $ 13,653.70 | $ 1.039 | $ 1.042 |
2024-06-05 | $ 0.000000000000000000 | $ 34,511 | $ 1.043 | $ 1.039 |
2024-06-04 | $ 0.000000000000000000 | $ 82,688 | $ 1.041 | $ 1.043 |
2024-06-03 | $ 0.000000000000000000 | $ 34,651 | $ 1.033 | $ 1.041 |
2024-06-02 | $ 0.000000000000000000 | $ 53,203 | $ 1.041 | $ 1.033 |
2024-06-01 | $ 0.000000000000000000 | $ 74,365 | $ 1.029 | $ 1.041 |
2024-05-31 | $ 0.000000000000000000 | $ 101,326 | $ 1.030 | $ 1.029 |
2024-05-30 | $ 0.000000000000000000 | $ 37,322 | $ 1.039 | $ 1.030 |
2024-05-29 | $ 0.000000000000000000 | $ 104,678 | $ 1.034 | $ 1.039 |
2024-05-28 | $ 0.000000000000000000 | $ 105,575 | $ 1.041 | $ 1.034 |
2024-05-27 | $ 0.000000000000000000 | $ 110,515 | $ 1.038 | $ 1.041 |
2024-05-26 | $ 0.000000000000000000 | $ 96,998 | $ 1.038 | $ 1.038 |
2024-05-25 | $ 0.000000000000000000 | $ 109,466 | $ 1.036 | $ 1.038 |
2024-05-24 | $ 0.000000000000000000 | $ 250,424 | $ 1.032 | $ 1.036 |
2024-05-23 | $ 0.000000000000000000 | $ 65,349 | $ 1.044 | $ 1.032 |
2024-05-22 | $ 0.000000000000000000 | $ 66,648 | $ 1.044 | $ 1.044 |
2024-05-21 | $ 0.000000000000000000 | $ 118,029 | $ 1.039 | $ 1.044 |
2024-05-20 | $ 0.000000000000000000 | $ 21,575 | $ 1.032 | $ 1.039 |
2024-05-19 | $ 0.000000000000000000 | $ 44,210 | $ 1.033 | $ 1.032 |
2024-05-18 | $ 0.000000000000000000 | $ 69,338 | $ 1.031 | $ 1.033 |
2024-05-17 | $ 0.000000000000000000 | $ 159,590 | $ 1.037 | $ 1.031 |
2024-05-16 | $ 0.000000000000000000 | $ 119,857 | $ 1.035 | $ 1.037 |
想要另一種貨幣的資料嗎?使用我們的API