HILO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 3,170,668 | $ 2,951.45 | $ 0.03827346 | N/A |
2024-05-07 | $ 3,225,736 | $ 10,198.78 | $ 0.03888892 | $ 0.03827346 |
2024-05-06 | $ 3,311,340 | $ 4,829.50 | $ 0.03989409 | $ 0.03888892 |
2024-05-05 | $ 3,399,212 | $ 5,716.04 | $ 0.04092950 | $ 0.03989409 |
2024-05-04 | $ 3,456,802 | $ 4,323.26 | $ 0.04158912 | $ 0.04092950 |
2024-05-03 | $ 3,412,997 | $ 17,636.69 | $ 0.04104602 | $ 0.04158912 |
2024-05-02 | $ 3,266,523 | $ 3,137.64 | $ 0.03919285 | $ 0.04104602 |
2024-05-01 | $ 3,307,902 | $ 10,681.23 | $ 0.03984911 | $ 0.03919285 |
2024-04-30 | $ 3,460,990 | $ 4,721.96 | $ 0.04163564 | $ 0.03984911 |
2024-04-29 | $ 3,433,206 | $ 4,060.07 | $ 0.04124170 | $ 0.04163564 |
2024-04-28 | $ 3,402,429 | $ 3,280.08 | $ 0.04096151 | $ 0.04124170 |
2024-04-27 | $ 3,401,528 | $ 12,140.47 | $ 0.04094345 | $ 0.04096151 |
2024-04-26 | $ 3,663,974 | $ 11,930.96 | $ 0.04399114 | $ 0.04094345 |
2024-04-25 | $ 3,670,510 | $ 33,199 | $ 0.04403072 | $ 0.04399114 |
2024-04-24 | $ 3,144,335 | $ 27,983 | $ 0.03793201 | $ 0.04403072 |
2024-04-23 | $ 3,410,186 | $ 19,521.51 | $ 0.04099793 | $ 0.03793201 |
2024-04-22 | $ 3,889,449 | $ 29,045 | $ 0.04649006 | $ 0.04099793 |
2024-04-21 | $ 4,013,611 | $ 10,099.02 | $ 0.04796740 | $ 0.04649006 |
2024-04-20 | $ 3,969,845 | $ 11,655.88 | $ 0.04740239 | $ 0.04796740 |
2024-04-19 | $ 4,056,177 | $ 13,365.77 | $ 0.04840037 | $ 0.04740239 |
2024-04-18 | $ 4,122,013 | $ 38,488 | $ 0.04913005 | $ 0.04840037 |
2024-04-17 | $ 3,268,897 | $ 16,976.43 | $ 0.03928381 | $ 0.04913005 |
2024-04-16 | $ 3,035,449 | $ 92,866 | $ 0.03661264 | $ 0.03928381 |
2024-04-15 | $ 4,046,235 | $ 21,218 | $ 0.04819562 | $ 0.03661264 |
2024-04-14 | $ 4,141,610 | $ 62,722 | $ 0.04957664 | $ 0.04819562 |
2024-04-13 | $ 4,866,606 | $ 8,667.96 | $ 0.057684 | $ 0.04957664 |
2024-04-12 | $ 4,922,403 | $ 16,669.89 | $ 0.058385 | $ 0.057684 |
2024-04-11 | $ 5,357,396 | $ 8,939.70 | $ 0.063362 | $ 0.058385 |
2024-04-10 | $ 5,571,101 | $ 39,559 | $ 0.065851 | $ 0.063362 |
2024-04-09 | $ 5,752,240 | $ 26,872 | $ 0.067871 | $ 0.065851 |
想要另一種貨幣的資料嗎?使用我們的API