Hipo Staked TON USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 1,548.22 | $ 8.11 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 2,148.18 | $ 8.06 | $ 8.11 |
2024-06-15 | $ 0.000000000000000000 | $ 14,343.41 | $ 8.26 | $ 8.06 |
2024-06-14 | $ 0.000000000000000000 | $ 8,918.89 | $ 7.73 | $ 8.26 |
2024-06-13 | $ 0.000000000000000000 | $ 54,284 | $ 7.42 | $ 7.73 |
2024-06-12 | $ 0.000000000000000000 | $ 7,116.77 | $ 7.16 | $ 7.42 |
2024-06-11 | $ 0.000000000000000000 | $ 3,039.87 | $ 7.42 | $ 7.16 |
2024-06-10 | $ 0.000000000000000000 | $ 7,273.58 | $ 7.22 | $ 7.42 |
2024-06-09 | $ 0.000000000000000000 | $ 1,701.84 | $ 7.01 | $ 7.22 |
2024-06-08 | $ 0.000000000000000000 | $ 4,815.46 | $ 7.36 | $ 7.01 |
2024-06-07 | $ 0.000000000000000000 | $ 8,010.05 | $ 7.56 | $ 7.36 |
2024-06-06 | $ 0.000000000000000000 | $ 13,492.39 | $ 7.23 | $ 7.56 |
2024-06-05 | $ 0.000000000000000000 | $ 8,041.62 | $ 7.40 | $ 7.23 |
2024-06-04 | $ 0.000000000000000000 | $ 13,621.27 | $ 6.80 | $ 7.40 |
2024-06-03 | $ 0.000000000000000000 | $ 22,036 | $ 6.89 | $ 6.80 |
2024-06-02 | $ 0.000000000000000000 | $ 21,834 | $ 6.42 | $ 6.89 |
2024-06-01 | $ 0.000000000000000000 | $ 7,941.72 | $ 6.58 | $ 6.42 |
2024-05-31 | $ 0.000000000000000000 | $ 129,277 | $ 6.59 | $ 6.58 |
2024-05-30 | $ 0.000000000000000000 | $ 158,031 | $ 6.56 | $ 6.59 |
2024-05-29 | $ 0.000000000000000000 | $ 136,740 | $ 6.62 | $ 6.56 |
2024-05-28 | $ 0.000000000000000000 | $ 63,941 | $ 6.51 | $ 6.62 |
2024-05-27 | $ 0.000000000000000000 | $ 42,928 | $ 6.38 | $ 6.51 |
2024-05-26 | $ 0.000000000000000000 | $ 73,843 | $ 6.48 | $ 6.38 |
2024-05-25 | $ 0.000000000000000000 | $ 61,429 | $ 6.60 | $ 6.48 |
2024-05-24 | $ 0.000000000000000000 | $ 133,603 | $ 6.25 | $ 6.60 |
2024-05-23 | $ 0.000000000000000000 | $ 20,126 | $ 6.55 | $ 6.25 |
2024-05-22 | $ 0.000000000000000000 | $ 13,915.07 | $ 6.39 | $ 6.55 |
2024-05-21 | $ 0.000000000000000000 | $ 42,021 | $ 6.58 | $ 6.39 |
2024-05-20 | $ 0.000000000000000000 | $ 69,781 | $ 6.39 | $ 6.58 |
2024-05-19 | $ 0.000000000000000000 | $ 42,871 | $ 6.64 | $ 6.39 |
2024-05-18 | $ 0.000000000000000000 | $ 32,733 | $ 6.69 | $ 6.64 |
想要另一種貨幣的資料嗎?使用我們的API