Hippo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 0.516654 | $ 0.000000294046 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 1.59 | $ 0.000000293832 | $ 0.000000294046 |
2024-04-30 | $ 0.000000000000000000 | $ 8.18 | $ 0.000000292541 | $ 0.000000293832 |
2024-04-29 | $ 0.000000000000000000 | $ 31.55 | $ 0.000000294167 | $ 0.000000292541 |
2024-04-28 | $ 0.000000000000000000 | $ 83.78 | $ 0.000000292199 | $ 0.000000294167 |
2024-04-27 | $ 0.000000000000000000 | $ 3.32 | $ 0.000000291380 | $ 0.000000292199 |
2024-04-26 | $ 0.000000000000000000 | $ 9.57 | $ 0.000000291427 | $ 0.000000291380 |
2024-04-25 | $ 0.000000000000000000 | $ 455.90 | $ 0.000000291442 | $ 0.000000291427 |
2024-04-24 | $ 0.000000000000000000 | $ 1,961.75 | $ 0.000000297769 | $ 0.000000291442 |
2024-04-23 | $ 0.000000000000000000 | $ 239.95 | $ 0.000000292854 | $ 0.000000297769 |
2024-04-22 | $ 0.000000000000000000 | $ 707.68 | $ 0.000000292284 | $ 0.000000292854 |
2024-04-21 | $ 0.000000000000000000 | $ 306.45 | $ 0.000000297688 | $ 0.000000292284 |
2024-04-20 | $ 0.000000000000000000 | $ 43.09 | $ 0.000000296510 | $ 0.000000297688 |
2024-04-19 | $ 0.000000000000000000 | $ 58.76 | $ 0.000000295507 | $ 0.000000296510 |
2024-04-18 | $ 0.000000000000000000 | $ 16.56 | $ 0.000000296891 | $ 0.000000295507 |
2024-04-17 | $ 0.000000000000000000 | $ 2,943.45 | $ 0.000000297261 | $ 0.000000296891 |
2024-04-16 | $ 0.000000000000000000 | $ 3,934.42 | $ 0.000000292524 | $ 0.000000297261 |
2024-04-15 | $ 0.000000000000000000 | $ 138.65 | $ 0.000000274039 | $ 0.000000292524 |
2024-04-14 | $ 0.000000000000000000 | $ 680.54 | $ 0.000000276058 | $ 0.000000274039 |
2024-04-13 | $ 0.000000000000000000 | $ 559.77 | $ 0.000000279398 | $ 0.000000276058 |
2024-04-12 | $ 0.000000000000000000 | $ 30,889 | $ 0.000000284710 | $ 0.000000279398 |
2024-04-11 | $ 0.000000000000000000 | $ 1,737.70 | $ 0.000000253242 | $ 0.000000284710 |
2024-04-10 | $ 0.000000000000000000 | $ 275.63 | $ 0.000000244399 | $ 0.000000253242 |
2024-04-09 | $ 0.000000000000000000 | $ 97.36 | $ 0.000000242206 | $ 0.000000244399 |
2024-04-08 | $ 0.000000000000000000 | $ 97.36 | $ 0.000000242206 | $ 0.000000242206 |
2024-04-07 | $ 0.000000000000000000 | $ 0.129077 | $ 0.000000241110 | $ 0.000000242206 |
2024-04-06 | $ 0.000000000000000000 | $ 0.412199 | $ 0.000000242397 | $ 0.000000241110 |
2024-04-05 | $ 0.000000000000000000 | $ 35.24 | $ 0.000000242467 | $ 0.000000242397 |
2024-04-04 | $ 0.000000000000000000 | $ 12.25 | $ 0.000000242658 | $ 0.000000242467 |
2024-04-03 | $ 0.000000000000000000 | $ 1.28 | $ 0.000000241441 | $ 0.000000242658 |
2024-04-02 | $ 0.000000000000000000 | $ 1.28 | $ 0.000000241441 | $ 0.000000241441 |
想要另一種貨幣的資料嗎?使用我們的API