Hippo Wallet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 1,114,299 | $ 0.00632514 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 1,279,933 | $ 0.00601768 | $ 0.00632514 |
2024-05-06 | $ 0.000000000000000000 | $ 1,283,017 | $ 0.00607144 | $ 0.00601768 |
2024-05-05 | $ 0.000000000000000000 | $ 1,285,288 | $ 0.00604553 | $ 0.00607144 |
2024-05-04 | $ 0.000000000000000000 | $ 178.80 | $ 0.00602259 | $ 0.00604553 |
2024-05-03 | $ 0.000000000000000000 | $ 91.84 | $ 0.00594377 | $ 0.00602259 |
2024-05-02 | $ 0.000000000000000000 | $ 1,078,245 | $ 0.00596464 | $ 0.00594377 |
2024-05-01 | $ 0.000000000000000000 | $ 1,115,922 | $ 0.00593951 | $ 0.00596464 |
2024-04-30 | $ 0.000000000000000000 | $ 863,792 | $ 0.00577961 | $ 0.00593951 |
2024-04-29 | $ 0.000000000000000000 | $ 904,751 | $ 0.00579754 | $ 0.00577961 |
2024-04-28 | $ 0.000000000000000000 | $ 898,720 | $ 0.00581583 | $ 0.00579754 |
2024-04-27 | $ 0.000000000000000000 | $ 969,991 | $ 0.00575450 | $ 0.00581583 |
2024-04-26 | $ 0.000000000000000000 | $ 1,195,745 | $ 0.00563861 | $ 0.00575450 |
2024-04-25 | $ 0.000000000000000000 | $ 1,221,304 | $ 0.00572459 | $ 0.00563861 |
2024-04-24 | $ 0.000000000000000000 | $ 1,209,122 | $ 0.00565793 | $ 0.00572459 |
2024-04-23 | $ 0.000000000000000000 | $ 1,041,989 | $ 0.00560159 | $ 0.00565793 |
2024-04-22 | $ 0.000000000000000000 | $ 869,860 | $ 0.00542740 | $ 0.00560159 |
2024-04-21 | $ 0.000000000000000000 | $ 871,699 | $ 0.00543329 | $ 0.00542740 |
2024-04-20 | $ 0.000000000000000000 | $ 894,146 | $ 0.00557570 | $ 0.00543329 |
2024-04-19 | $ 0.000000000000000000 | $ 891,827 | $ 0.00557105 | $ 0.00557570 |
2024-04-18 | $ 0.000000000000000000 | $ 879,720 | $ 0.00549672 | $ 0.00557105 |
2024-04-17 | $ 0.000000000000000000 | $ 903,962 | $ 0.00564819 | $ 0.00549672 |
2024-04-16 | $ 0.000000000000000000 | $ 1,109,012 | $ 0.00626405 | $ 0.00564819 |
2024-04-15 | $ 0.000000000000000000 | $ 1,227,770 | $ 0.00580961 | $ 0.00626405 |
2024-04-14 | $ 0.000000000000000000 | $ 1,110,002 | $ 0.00578235 | $ 0.00580961 |
2024-04-13 | $ 0.000000000000000000 | $ 1,144,971 | $ 0.00582461 | $ 0.00578235 |
2024-04-12 | $ 0.000000000000000000 | $ 1,182,074 | $ 0.00661063 | $ 0.00582461 |
2024-04-11 | $ 0.000000000000000000 | $ 1,008,671 | $ 0.00648053 | $ 0.00661063 |
2024-04-10 | $ 0.000000000000000000 | $ 976,592 | $ 0.00653263 | $ 0.00648053 |
2024-04-09 | $ 0.000000000000000000 | $ 979,670 | $ 0.00681763 | $ 0.00653263 |
2024-04-08 | $ 0.000000000000000000 | $ 963,154 | $ 0.00669555 | $ 0.00681763 |
想要另一種貨幣的資料嗎?使用我們的API