Historia USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 29.33 | $ 0.00813268 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 50.80 | $ 0.00878104 | $ 0.00813268 |
2024-05-21 | $ 0.000000000000000000 | $ 21.58 | $ 0.00836500 | $ 0.00878104 |
2024-05-20 | $ 0.000000000000000000 | $ 29.63 | $ 0.00884632 | $ 0.00836500 |
2024-05-19 | $ 0.000000000000000000 | $ 27.03 | $ 0.00930877 | $ 0.00884632 |
2024-05-18 | $ 0.000000000000000000 | $ 26.46 | $ 0.00939913 | $ 0.00930877 |
2024-05-17 | $ 0.000000000000000000 | $ 30.78 | $ 0.00950315 | $ 0.00939913 |
2024-05-16 | $ 0.000000000000000000 | $ 34.12 | $ 0.00984066 | $ 0.00950315 |
2024-05-15 | $ 0.000000000000000000 | $ 34.73 | $ 0.01008160 | $ 0.00984066 |
2024-05-14 | $ 0.000000000000000000 | $ 35.39 | $ 0.01085155 | $ 0.01008160 |
2024-05-13 | $ 0.000000000000000000 | $ 50.21 | $ 0.01093349 | $ 0.01085155 |
2024-05-12 | $ 0.000000000000000000 | $ 34.81 | $ 0.01215884 | $ 0.01093349 |
2024-05-11 | $ 0.000000000000000000 | $ 48.04 | $ 0.01299072 | $ 0.01215884 |
2024-05-10 | $ 0.000000000000000000 | $ 32.08 | $ 0.01321711 | $ 0.01299072 |
2024-05-09 | $ 0.000000000000000000 | $ 61.53 | $ 0.01369522 | $ 0.01321711 |
2024-05-08 | $ 0.000000000000000000 | $ 43.37 | $ 0.01295677 | $ 0.01369522 |
2024-05-07 | $ 0.000000000000000000 | $ 35.31 | $ 0.01306901 | $ 0.01295677 |
2024-05-06 | $ 0.000000000000000000 | $ 39.14 | $ 0.01322759 | $ 0.01306901 |
2024-05-05 | $ 0.000000000000000000 | $ 52.08 | $ 0.01372298 | $ 0.01322759 |
2024-05-04 | $ 0.000000000000000000 | $ 42.34 | $ 0.01427261 | $ 0.01372298 |
2024-05-03 | $ 0.000000000000000000 | $ 51.95 | $ 0.01541899 | $ 0.01427261 |
2024-05-02 | $ 0.000000000000000000 | $ 56.08 | $ 0.01712583 | $ 0.01541899 |
2024-05-01 | $ 0.000000000000000000 | $ 66.08 | $ 0.01879648 | $ 0.01712583 |
2024-04-30 | $ 0.000000000000000000 | $ 69.76 | $ 0.01987467 | $ 0.01879648 |
2024-04-29 | $ 0.000000000000000000 | $ 103.88 | $ 0.02030136 | $ 0.01987467 |
2024-04-28 | $ 0.000000000000000000 | $ 54.19 | $ 0.01849956 | $ 0.02030136 |
2024-04-27 | $ 0.000000000000000000 | $ 64.33 | $ 0.01974255 | $ 0.01849956 |
2024-04-26 | $ 0.000000000000000000 | $ 64.21 | $ 0.02129013 | $ 0.01974255 |
2024-04-25 | $ 0.000000000000000000 | $ 81.82 | $ 0.02293254 | $ 0.02129013 |
2024-04-24 | $ 0.000000000000000000 | $ 120.86 | $ 0.02511945 | $ 0.02293254 |
2024-04-23 | $ 0.000000000000000000 | $ 47.15 | $ 0.01766444 | $ 0.02511945 |
想要另一種貨幣的資料嗎?使用我們的API