hiUNDEAD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 75,584 | $ 0.00018014 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 59,271 | $ 0.00015120 | $ 0.00018014 |
2024-06-09 | $ 0.000000000000000000 | $ 57,273 | $ 0.00014638 | $ 0.00015120 |
2024-06-08 | $ 0.000000000000000000 | $ 58,234 | $ 0.00014534 | $ 0.00014638 |
2024-06-07 | $ 0.000000000000000000 | $ 46,833 | $ 0.00014554 | $ 0.00014534 |
2024-06-06 | $ 0.000000000000000000 | $ 51,152 | $ 0.00013522 | $ 0.00014554 |
2024-06-05 | $ 0.000000000000000000 | $ 51,857 | $ 0.00013818 | $ 0.00013522 |
2024-06-04 | $ 0.000000000000000000 | $ 53,947 | $ 0.00013527 | $ 0.00013818 |
2024-06-03 | $ 0.000000000000000000 | $ 46,716 | $ 0.00013303 | $ 0.00013527 |
2024-06-02 | $ 0.000000000000000000 | $ 48,127 | $ 0.00014560 | $ 0.00013303 |
2024-06-01 | $ 0.000000000000000000 | $ 49,920 | $ 0.00015505 | $ 0.00014560 |
2024-05-31 | $ 0.000000000000000000 | $ 46,250 | $ 0.00015755 | $ 0.00015505 |
2024-05-30 | $ 0.000000000000000000 | $ 41,495 | $ 0.00016580 | $ 0.00015755 |
2024-05-29 | $ 0.000000000000000000 | $ 48,331 | $ 0.00016734 | $ 0.00016580 |
2024-05-28 | $ 0.000000000000000000 | $ 54,753 | $ 0.00016846 | $ 0.00016734 |
2024-05-27 | $ 0.000000000000000000 | $ 51,314 | $ 0.00017272 | $ 0.00016846 |
2024-05-26 | $ 0.000000000000000000 | $ 58,595 | $ 0.00017199 | $ 0.00017272 |
2024-05-25 | $ 0.000000000000000000 | $ 64,045 | $ 0.00016267 | $ 0.00017199 |
2024-05-24 | $ 0.000000000000000000 | $ 58,087 | $ 0.00016469 | $ 0.00016267 |
2024-05-23 | $ 0.000000000000000000 | $ 56,272 | $ 0.00015542 | $ 0.00016469 |
2024-05-22 | $ 0.000000000000000000 | $ 63,481 | $ 0.00016051 | $ 0.00015542 |
2024-05-21 | $ 0.000000000000000000 | $ 58,946 | $ 0.00015231 | $ 0.00016051 |
2024-05-20 | $ 0.000000000000000000 | $ 60,535 | $ 0.00014981 | $ 0.00015231 |
2024-05-19 | $ 0.000000000000000000 | $ 60,120 | $ 0.00015243 | $ 0.00014981 |
2024-05-18 | $ 0.000000000000000000 | $ 61,632 | $ 0.00015986 | $ 0.00015243 |
2024-05-17 | $ 0.000000000000000000 | $ 49,854 | $ 0.00014951 | $ 0.00015986 |
2024-05-16 | $ 0.000000000000000000 | $ 40,018 | $ 0.00015489 | $ 0.00014951 |
2024-05-15 | $ 0.000000000000000000 | $ 37,930 | $ 0.00013739 | $ 0.00015489 |
2024-05-14 | $ 0.000000000000000000 | $ 47,700 | $ 0.00014212 | $ 0.00013739 |
2024-05-13 | $ 0.000000000000000000 | $ 50,304 | $ 0.00016050 | $ 0.00014212 |
2024-05-12 | $ 0.000000000000000000 | $ 51,875 | $ 0.00016995 | $ 0.00016050 |
想要另一種貨幣的資料嗎?使用我們的API