Hivemapper USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 117,862,400 | $ 1,006,621 | $ 0.078612 | N/A |
2024-05-14 | $ 121,643,721 | $ 1,558,578 | $ 0.081113 | $ 0.078612 |
2024-05-13 | $ 107,620,814 | $ 1,078,672 | $ 0.079130 | $ 0.081113 |
2024-05-12 | $ 110,970,923 | $ 1,105,847 | $ 0.081638 | $ 0.079130 |
2024-05-11 | $ 112,194,285 | $ 1,078,289 | $ 0.082549 | $ 0.081638 |
2024-05-10 | $ 120,656,799 | $ 1,508,173 | $ 0.088584 | $ 0.082549 |
2024-05-09 | $ 114,549,355 | $ 1,251,962 | $ 0.085257 | $ 0.088584 |
2024-05-08 | $ 123,652,239 | $ 1,200,408 | $ 0.091870 | $ 0.085257 |
2024-05-07 | $ 125,417,662 | $ 1,213,587 | $ 0.093389 | $ 0.091870 |
2024-05-06 | $ 123,695,042 | $ 1,147,292 | $ 0.092473 | $ 0.093389 |
2024-05-05 | $ 122,920,669 | $ 1,337,504 | $ 0.091926 | $ 0.092473 |
2024-05-04 | $ 119,995,459 | $ 1,610,133 | $ 0.089855 | $ 0.091926 |
2024-05-03 | $ 119,786,110 | $ 1,208,884 | $ 0.091077 | $ 0.089855 |
2024-05-02 | $ 122,164,155 | $ 1,565,993 | $ 0.092336 | $ 0.091077 |
2024-05-01 | $ 118,520,512 | $ 1,467,724 | $ 0.090160 | $ 0.092336 |
2024-04-30 | $ 129,845,784 | $ 1,037,695 | $ 0.099131 | $ 0.090160 |
2024-04-29 | $ 132,184,143 | $ 1,624,983 | $ 0.100310 | $ 0.099131 |
2024-04-28 | $ 132,182,929 | $ 1,046,708 | $ 0.100835 | $ 0.100310 |
2024-04-27 | $ 132,390,469 | $ 1,035,005 | $ 0.101087 | $ 0.100835 |
2024-04-26 | $ 136,836,489 | $ 1,097,065 | $ 0.104518 | $ 0.101087 |
2024-04-25 | $ 139,177,815 | $ 1,290,914 | $ 0.106508 | $ 0.104518 |
2024-04-24 | $ 144,928,048 | $ 1,415,138 | $ 0.110985 | $ 0.106508 |
2024-04-23 | $ 148,402,702 | $ 1,893,381 | $ 0.113577 | $ 0.110985 |
2024-04-22 | $ 155,169,495 | $ 3,041,925 | $ 0.118643 | $ 0.113577 |
2024-04-21 | $ 145,512,308 | $ 1,424,667 | $ 0.111379 | $ 0.118643 |
2024-04-20 | $ 133,800,510 | $ 1,719,324 | $ 0.102293 | $ 0.111379 |
2024-04-19 | $ 132,594,853 | $ 1,827,804 | $ 0.101576 | $ 0.102293 |
2024-04-18 | $ 121,980,995 | $ 1,299,242 | $ 0.093605 | $ 0.101576 |
2024-04-17 | $ 126,295,010 | $ 1,430,480 | $ 0.097862 | $ 0.093605 |
2024-04-16 | $ 125,457,217 | $ 1,674,481 | $ 0.096815 | $ 0.097862 |
2024-04-15 | $ 138,892,399 | $ 2,319,490 | $ 0.107345 | $ 0.096815 |
想要另一種貨幣的資料嗎?使用我們的API