Hodless Bot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 86,227 | $ 38.00 | $ 0.00909700 | N/A |
2024-05-08 | $ 88,253 | $ 777.72 | $ 0.00926427 | $ 0.00909700 |
2024-05-07 | $ 86,838 | $ 865.40 | $ 0.00912922 | $ 0.00926427 |
2024-05-06 | $ 86,838 | $ 865.40 | $ 0.00912922 | $ 0.00912922 |
2024-04-30 | $ 87,719 | $ 35.47 | $ 0.00922345 | $ 0.00912922 |
2024-04-29 | $ 91,728 | $ 138.18 | $ 0.00965554 | $ 0.00922345 |
2024-04-28 | $ 90,624 | $ 274.28 | $ 0.00955408 | $ 0.00965554 |
2024-04-27 | $ 88,146 | $ 315.54 | $ 0.00929532 | $ 0.00955408 |
2024-04-26 | $ 89,183 | $ 618.36 | $ 0.00938769 | $ 0.00929532 |
2024-04-25 | $ 92,432 | $ 626.02 | $ 0.00975323 | $ 0.00938769 |
2024-04-24 | $ 94,827 | $ 227.29 | $ 0.00997668 | $ 0.00975323 |
2024-04-23 | $ 92,772 | $ 192.13 | $ 0.00977296 | $ 0.00997668 |
2024-04-22 | $ 91,289 | $ 188.96 | $ 0.00961186 | $ 0.00977296 |
2024-04-21 | $ 95,616 | $ 1,003.58 | $ 0.01009984 | $ 0.00961186 |
2024-04-20 | $ 93,383 | $ 1,024.84 | $ 0.00985193 | $ 0.01009984 |
2024-04-19 | $ 93,690 | $ 306.57 | $ 0.00986163 | $ 0.00985193 |
2024-04-18 | $ 91,142 | $ 694.86 | $ 0.00959319 | $ 0.00986163 |
2024-04-17 | $ 90,697 | $ 667.35 | $ 0.00953918 | $ 0.00959319 |
2024-04-16 | $ 92,725 | $ 930.35 | $ 0.00973929 | $ 0.00953918 |
2024-04-15 | $ 100,619 | $ 1,864.35 | $ 0.01056274 | $ 0.00973929 |
2024-04-14 | $ 112,625 | $ 1,042.20 | $ 0.01185523 | $ 0.01056274 |
2024-04-13 | $ 112,625 | $ 1,042.20 | $ 0.01185523 | $ 0.01185523 |
2024-04-12 | $ 123,077 | $ 135.34 | $ 0.01296715 | $ 0.01185523 |
2024-04-11 | $ 122,349 | $ 134.52 | $ 0.01288834 | $ 0.01296715 |
2024-04-10 | $ 123,651 | $ 1,315.37 | $ 0.01301100 | $ 0.01288834 |
2024-04-09 | $ 123,651 | $ 1,315.37 | $ 0.01301100 | $ 0.01301100 |
想要另一種貨幣的資料嗎?使用我們的API