Homeety USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 547,663 | $ 0.052703 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 518,111 | $ 0.053000 | $ 0.052703 |
2024-06-04 | $ 0.000000000000000000 | $ 579,487 | $ 0.053062 | $ 0.053000 |
2024-06-03 | $ 0.000000000000000000 | $ 542,724 | $ 0.053183 | $ 0.053062 |
2024-06-02 | $ 0.000000000000000000 | $ 565,462 | $ 0.053061 | $ 0.053183 |
2024-06-01 | $ 0.000000000000000000 | $ 497,652 | $ 0.053157 | $ 0.053061 |
2024-05-31 | $ 0.000000000000000000 | $ 570,498 | $ 0.052895 | $ 0.053157 |
2024-05-30 | $ 0.000000000000000000 | $ 484,994 | $ 0.052895 | $ 0.052895 |
2024-05-29 | $ 0.000000000000000000 | $ 569,014 | $ 0.053026 | $ 0.052895 |
2024-05-28 | $ 0.000000000000000000 | $ 597,102 | $ 0.053748 | $ 0.053026 |
2024-05-27 | $ 0.000000000000000000 | $ 549,927 | $ 0.053765 | $ 0.053748 |
2024-05-26 | $ 0.000000000000000000 | $ 553,500 | $ 0.052836 | $ 0.053765 |
2024-05-25 | $ 0.000000000000000000 | $ 556,998 | $ 0.052760 | $ 0.052836 |
2024-05-24 | $ 0.000000000000000000 | $ 553,191 | $ 0.053690 | $ 0.052760 |
2024-05-23 | $ 0.000000000000000000 | $ 518,838 | $ 0.053014 | $ 0.053690 |
2024-05-22 | $ 0.000000000000000000 | $ 319,011 | $ 0.053040 | $ 0.053014 |
2024-05-21 | $ 0.000000000000000000 | $ 16,949.16 | $ 0.056645 | $ 0.053040 |
2024-05-20 | $ 0.000000000000000000 | $ 1,351.29 | $ 0.04293135 | $ 0.056645 |
2024-05-19 | $ 0.000000000000000000 | $ 404.08 | $ 0.04394961 | $ 0.04293135 |
2024-05-18 | $ 0.000000000000000000 | $ 33.84 | $ 0.04365726 | $ 0.04394961 |
2024-05-17 | $ 0.000000000000000000 | $ 449.37 | $ 0.04162882 | $ 0.04365726 |
2024-05-16 | $ 0.000000000000000000 | $ 630.49 | $ 0.04323414 | $ 0.04162882 |
2024-05-15 | $ 0.000000000000000000 | $ 965.29 | $ 0.04075285 | $ 0.04323414 |
2024-05-14 | $ 0.000000000000000000 | $ 2,360.10 | $ 0.04173049 | $ 0.04075285 |
2024-05-13 | $ 0.000000000000000000 | $ 485.84 | $ 0.04218102 | $ 0.04173049 |
2024-05-12 | $ 0.000000000000000000 | $ 441.52 | $ 0.04252067 | $ 0.04218102 |
2024-05-11 | $ 0.000000000000000000 | $ 1,073.03 | $ 0.04208334 | $ 0.04252067 |
2024-05-10 | $ 0.000000000000000000 | $ 55.51 | $ 0.04389520 | $ 0.04208334 |
2024-05-09 | $ 0.000000000000000000 | $ 1,730.15 | $ 0.04333049 | $ 0.04389520 |
2024-05-08 | $ 0.000000000000000000 | $ 1,006.72 | $ 0.04393461 | $ 0.04333049 |
2024-05-07 | $ 0.000000000000000000 | $ 2,601.41 | $ 0.04479860 | $ 0.04393461 |
想要另一種貨幣的資料嗎?使用我們的API