Honey USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 872.85 | $ 7.24 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 981.57 | $ 7.19 | $ 7.24 |
2024-06-03 | $ 0.000000000000000000 | $ 659.58 | $ 7.26 | $ 7.19 |
2024-06-02 | $ 0.000000000000000000 | $ 685.52 | $ 7.23 | $ 7.26 |
2024-06-01 | $ 0.000000000000000000 | $ 1,010.99 | $ 7.19 | $ 7.23 |
2024-05-31 | $ 0.000000000000000000 | $ 2,538.94 | $ 7.15 | $ 7.19 |
2024-05-30 | $ 0.000000000000000000 | $ 3,356.24 | $ 7.12 | $ 7.15 |
2024-05-29 | $ 0.000000000000000000 | $ 1,913.63 | $ 7.24 | $ 7.12 |
2024-05-28 | $ 0.000000000000000000 | $ 2,287.75 | $ 7.31 | $ 7.24 |
2024-05-27 | $ 0.000000000000000000 | $ 2,588.30 | $ 7.30 | $ 7.31 |
2024-05-26 | $ 0.000000000000000000 | $ 2,985.65 | $ 7.29 | $ 7.30 |
2024-05-25 | $ 0.000000000000000000 | $ 2,234.96 | $ 7.79 | $ 7.29 |
2024-05-24 | $ 0.000000000000000000 | $ 2,629.38 | $ 7.63 | $ 7.79 |
2024-05-23 | $ 0.000000000000000000 | $ 2,247.52 | $ 7.57 | $ 7.63 |
2024-05-22 | $ 0.000000000000000000 | $ 10,280.85 | $ 7.53 | $ 7.57 |
2024-05-21 | $ 0.000000000000000000 | $ 2,650.05 | $ 8.01 | $ 7.53 |
2024-05-20 | $ 0.000000000000000000 | $ 1,811.20 | $ 7.38 | $ 8.01 |
2024-05-19 | $ 0.000000000000000000 | $ 1,292.42 | $ 7.51 | $ 7.38 |
2024-05-18 | $ 0.000000000000000000 | $ 3,993.18 | $ 7.57 | $ 7.51 |
2024-05-17 | $ 0.000000000000000000 | $ 1,766.98 | $ 7.05 | $ 7.57 |
2024-05-16 | $ 0.000000000000000000 | $ 2,048.75 | $ 7.12 | $ 7.05 |
2024-05-15 | $ 0.000000000000000000 | $ 1,408.21 | $ 6.98 | $ 7.12 |
2024-05-14 | $ 0.000000000000000000 | $ 929.32 | $ 7.07 | $ 6.98 |
2024-05-13 | $ 0.000000000000000000 | $ 1,084.23 | $ 7.17 | $ 7.07 |
2024-05-12 | $ 0.000000000000000000 | $ 486.25 | $ 7.06 | $ 7.17 |
2024-05-11 | $ 0.000000000000000000 | $ 1,742.33 | $ 7.11 | $ 7.06 |
2024-05-10 | $ 0.000000000000000000 | $ 1,252.90 | $ 7.32 | $ 7.11 |
2024-05-09 | $ 0.000000000000000000 | $ 7,688.90 | $ 7.40 | $ 7.32 |
2024-05-08 | $ 0.000000000000000000 | $ 2,501.17 | $ 7.02 | $ 7.40 |
2024-05-07 | $ 0.000000000000000000 | $ 4,056.25 | $ 7.04 | $ 7.02 |
想要另一種貨幣的資料嗎?使用我們的API