Honeyland USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 16,139,076 | $ 128,481 | $ 0.069069 | N/A |
2024-05-16 | $ 15,016,897 | $ 107,614 | $ 0.064192 | $ 0.069069 |
2024-05-15 | $ 14,463,469 | $ 102,623 | $ 0.062016 | $ 0.064192 |
2024-05-14 | $ 15,226,224 | $ 132,166 | $ 0.065194 | $ 0.062016 |
2024-05-13 | $ 15,638,555 | $ 114,903 | $ 0.066872 | $ 0.065194 |
2024-05-12 | $ 15,908,164 | $ 118,194 | $ 0.068182 | $ 0.066872 |
2024-05-11 | $ 15,926,785 | $ 159,587 | $ 0.068046 | $ 0.068182 |
2024-05-10 | $ 16,357,619 | $ 179,523 | $ 0.070122 | $ 0.068046 |
2024-05-09 | $ 16,166,337 | $ 265,878 | $ 0.069224 | $ 0.070122 |
2024-05-08 | $ 17,576,074 | $ 159,843 | $ 0.075139 | $ 0.069224 |
2024-05-07 | $ 17,332,708 | $ 160,773 | $ 0.073320 | $ 0.075139 |
2024-05-06 | $ 17,303,973 | $ 171,517 | $ 0.074038 | $ 0.073320 |
2024-05-05 | $ 20,457,018 | $ 163,635 | $ 0.087576 | $ 0.074038 |
2024-05-04 | $ 20,056,632 | $ 280,725 | $ 0.085803 | $ 0.087576 |
2024-05-03 | $ 16,721,708 | $ 156,370 | $ 0.071849 | $ 0.085803 |
2024-05-02 | $ 14,756,952 | $ 154,884 | $ 0.062978 | $ 0.071849 |
2024-05-01 | $ 15,017,446 | $ 154,457 | $ 0.064541 | $ 0.062978 |
2024-04-30 | $ 16,093,989 | $ 109,083 | $ 0.068574 | $ 0.064541 |
2024-04-29 | $ 17,477,729 | $ 133,784 | $ 0.074680 | $ 0.068574 |
2024-04-28 | $ 17,448,751 | $ 125,003 | $ 0.074714 | $ 0.074680 |
2024-04-27 | $ 16,871,243 | $ 199,170 | $ 0.072216 | $ 0.074714 |
2024-04-26 | $ 18,802,643 | $ 193,580 | $ 0.080353 | $ 0.072216 |
2024-04-25 | $ 20,045,018 | $ 186,262 | $ 0.085961 | $ 0.080353 |
2024-04-24 | $ 20,738,791 | $ 276,405 | $ 0.088787 | $ 0.085961 |
2024-04-23 | $ 19,944,036 | $ 197,459 | $ 0.085327 | $ 0.088787 |
2024-04-22 | $ 20,168,756 | $ 185,323 | $ 0.086305 | $ 0.085327 |
2024-04-21 | $ 19,614,896 | $ 178,930 | $ 0.083979 | $ 0.086305 |
2024-04-20 | $ 20,907,257 | $ 201,960 | $ 0.089405 | $ 0.083979 |
2024-04-19 | $ 19,443,365 | $ 208,267 | $ 0.083222 | $ 0.089405 |
2024-04-18 | $ 17,220,027 | $ 196,112 | $ 0.073650 | $ 0.083222 |
2024-04-17 | $ 19,418,089 | $ 307,994 | $ 0.083119 | $ 0.073650 |
想要另一種貨幣的資料嗎?使用我們的API