Horizen USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 121,859,101 | $ 4,155,562 | $ 8.14 | N/A |
2024-05-12 | $ 125,817,114 | $ 3,238,332 | $ 8.40 | $ 8.14 |
2024-05-11 | $ 128,881,738 | $ 5,519,074 | $ 8.61 | $ 8.40 |
2024-05-10 | $ 136,736,211 | $ 5,031,933 | $ 9.16 | $ 8.61 |
2024-05-09 | $ 133,410,752 | $ 4,610,167 | $ 8.93 | $ 9.16 |
2024-05-08 | $ 132,447,433 | $ 5,087,370 | $ 8.83 | $ 8.93 |
2024-05-07 | $ 133,676,739 | $ 5,035,868 | $ 8.94 | $ 8.83 |
2024-05-06 | $ 135,119,003 | $ 4,379,673 | $ 9.03 | $ 8.94 |
2024-05-05 | $ 131,299,801 | $ 3,947,970 | $ 8.78 | $ 9.03 |
2024-05-04 | $ 131,401,076 | $ 4,848,128 | $ 8.78 | $ 8.78 |
2024-05-03 | $ 130,069,394 | $ 4,556,919 | $ 8.70 | $ 8.78 |
2024-05-02 | $ 126,151,949 | $ 7,324,611 | $ 8.42 | $ 8.70 |
2024-05-01 | $ 123,694,346 | $ 6,669,021 | $ 8.24 | $ 8.42 |
2024-04-30 | $ 129,493,108 | $ 5,074,639 | $ 8.67 | $ 8.24 |
2024-04-29 | $ 130,152,277 | $ 4,305,675 | $ 8.71 | $ 8.67 |
2024-04-28 | $ 133,264,023 | $ 5,405,557 | $ 8.93 | $ 8.71 |
2024-04-27 | $ 129,839,586 | $ 5,480,120 | $ 8.71 | $ 8.93 |
2024-04-26 | $ 134,560,050 | $ 6,552,348 | $ 9.02 | $ 8.71 |
2024-04-25 | $ 133,679,032 | $ 6,216,009 | $ 8.95 | $ 9.02 |
2024-04-24 | $ 139,878,340 | $ 5,500,365 | $ 9.40 | $ 8.95 |
2024-04-23 | $ 140,343,277 | $ 5,734,866 | $ 9.41 | $ 9.40 |
2024-04-22 | $ 136,558,989 | $ 5,220,451 | $ 9.16 | $ 9.41 |
2024-04-21 | $ 139,687,635 | $ 6,547,472 | $ 9.37 | $ 9.16 |
2024-04-20 | $ 129,898,609 | $ 8,064,296 | $ 8.71 | $ 9.37 |
2024-04-19 | $ 128,038,987 | $ 6,626,392 | $ 8.59 | $ 8.71 |
2024-04-18 | $ 124,107,068 | $ 7,118,597 | $ 8.34 | $ 8.59 |
2024-04-17 | $ 126,176,643 | $ 8,283,602 | $ 8.47 | $ 8.34 |
2024-04-16 | $ 128,232,881 | $ 10,553,311 | $ 8.63 | $ 8.47 |
2024-04-15 | $ 131,388,782 | $ 12,728,151 | $ 8.82 | $ 8.63 |
2024-04-14 | $ 122,311,652 | $ 21,703,286 | $ 8.19 | $ 8.82 |
想要另一種貨幣的資料嗎?使用我們的API