Horizon Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 5,393,851 | $ 65,134 | $ 0.03323043 | N/A |
2024-05-02 | $ 5,384,642 | $ 62,395 | $ 0.03294298 | $ 0.03323043 |
2024-05-01 | $ 5,876,654 | $ 52,730 | $ 0.03631999 | $ 0.03294298 |
2024-04-30 | $ 5,943,941 | $ 51,466 | $ 0.03667239 | $ 0.03631999 |
2024-04-29 | $ 6,030,655 | $ 31,047 | $ 0.03732807 | $ 0.03667239 |
2024-04-28 | $ 5,947,742 | $ 51,442 | $ 0.03683835 | $ 0.03732807 |
2024-04-27 | $ 5,982,514 | $ 49,512 | $ 0.03700030 | $ 0.03683835 |
2024-04-26 | $ 6,163,763 | $ 60,985 | $ 0.03818550 | $ 0.03700030 |
2024-04-25 | $ 6,290,772 | $ 58,197 | $ 0.03890295 | $ 0.03818550 |
2024-04-24 | $ 6,576,555 | $ 33,105 | $ 0.04073453 | $ 0.03890295 |
2024-04-23 | $ 6,404,720 | $ 40,142 | $ 0.03969445 | $ 0.04073453 |
2024-04-22 | $ 6,289,992 | $ 52,638 | $ 0.03899305 | $ 0.03969445 |
2024-04-21 | $ 6,215,679 | $ 33,494 | $ 0.03843526 | $ 0.03899305 |
2024-04-20 | $ 6,089,672 | $ 36,150 | $ 0.03781656 | $ 0.03843526 |
2024-04-19 | $ 6,071,846 | $ 43,903 | $ 0.03771009 | $ 0.03781656 |
2024-04-18 | $ 6,008,766 | $ 96,444 | $ 0.03733912 | $ 0.03771009 |
2024-04-17 | $ 5,911,279 | $ 23,263 | $ 0.03677607 | $ 0.03733912 |
2024-04-16 | $ 6,155,186 | $ 37,777 | $ 0.03831661 | $ 0.03677607 |
2024-04-15 | $ 6,510,088 | $ 75,137 | $ 0.04050858 | $ 0.03831661 |
2024-04-14 | $ 6,405,718 | $ 182,287 | $ 0.03997366 | $ 0.04050858 |
2024-04-13 | $ 7,475,849 | $ 96,751 | $ 0.04725908 | $ 0.03997366 |
2024-04-12 | $ 7,898,601 | $ 59,351 | $ 0.04990393 | $ 0.04725908 |
2024-04-11 | $ 7,941,808 | $ 83,042 | $ 0.050222 | $ 0.04990393 |
2024-04-10 | $ 8,169,379 | $ 37,790 | $ 0.051452 | $ 0.050222 |
2024-04-09 | $ 8,277,460 | $ 91,398 | $ 0.052351 | $ 0.051452 |
2024-04-08 | $ 8,247,486 | $ 107,798 | $ 0.052035 | $ 0.052351 |
2024-04-07 | $ 8,489,701 | $ 151,571 | $ 0.054162 | $ 0.052035 |
2024-04-06 | $ 8,513,122 | $ 109,739 | $ 0.054139 | $ 0.054162 |
2024-04-05 | $ 8,716,013 | $ 118,550 | $ 0.055516 | $ 0.054139 |
2024-04-04 | $ 8,094,846 | $ 95,372 | $ 0.051489 | $ 0.055516 |
想要另一種貨幣的資料嗎?使用我們的API