Hornt USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 12,399.61 | $ 0.00071363 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 9,783.24 | $ 0.00070364 | $ 0.00071363 |
2024-05-30 | $ 0.000000000000000000 | $ 21,760 | $ 0.00087404 | $ 0.00070364 |
2024-05-29 | $ 0.000000000000000000 | $ 12,028.95 | $ 0.00065168 | $ 0.00087404 |
2024-05-28 | $ 0.000000000000000000 | $ 15,786.02 | $ 0.00072623 | $ 0.00065168 |
2024-05-27 | $ 0.000000000000000000 | $ 13,241.38 | $ 0.00073559 | $ 0.00072623 |
2024-05-26 | $ 0.000000000000000000 | $ 19,679.42 | $ 0.00083225 | $ 0.00073559 |
2024-05-25 | $ 0.000000000000000000 | $ 14,805.10 | $ 0.00071959 | $ 0.00083225 |
2024-05-24 | $ 0.000000000000000000 | $ 20,912 | $ 0.00090464 | $ 0.00071959 |
2024-05-23 | $ 0.000000000000000000 | $ 41,866 | $ 0.00090000 | $ 0.00090464 |
2024-05-22 | $ 0.000000000000000000 | $ 23,696 | $ 0.00105318 | $ 0.00090000 |
2024-05-21 | $ 0.000000000000000000 | $ 44,067 | $ 0.00103680 | $ 0.00105318 |
2024-05-20 | $ 0.000000000000000000 | $ 36,377 | $ 0.00109898 | $ 0.00103680 |
2024-05-19 | $ 0.000000000000000000 | $ 66,599 | $ 0.00132567 | $ 0.00109898 |
2024-05-18 | $ 0.000000000000000000 | $ 101,276 | $ 0.00166134 | $ 0.00132567 |
2024-05-17 | $ 0.000000000000000000 | $ 65,090 | $ 0.00140690 | $ 0.00166134 |
2024-05-16 | $ 0.000000000000000000 | $ 33,947 | $ 0.00099652 | $ 0.00140690 |
2024-05-15 | $ 0.000000000000000000 | $ 81,271 | $ 0.00073459 | $ 0.00099652 |
2024-05-14 | $ 0.000000000000000000 | $ 160,991 | $ 0.00129066 | $ 0.00073459 |
2024-05-13 | $ 0.000000000000000000 | $ 73,813 | $ 0.00136691 | $ 0.00129066 |
2024-05-12 | $ 0.000000000000000000 | $ 64,548 | $ 0.00136800 | $ 0.00136691 |
2024-05-11 | $ 0.000000000000000000 | $ 291,923 | $ 0.00156218 | $ 0.00136800 |
2024-05-10 | $ 0.000000000000000000 | $ 423,010 | $ 0.00162654 | $ 0.00156218 |
2024-05-09 | $ 0.000000000000000000 | $ 162,247 | $ 0.00180549 | $ 0.00162654 |
2024-05-08 | $ 0.000000000000000000 | $ 112,114 | $ 0.00235730 | $ 0.00180549 |
2024-05-07 | $ 0.000000000000000000 | $ 508,986 | $ 0.00282157 | $ 0.00235730 |
2024-05-06 | $ 0.000000000000000000 | $ 159,861 | $ 0.00215544 | $ 0.00282157 |
2024-05-05 | $ 0.000000000000000000 | $ 198,921 | $ 0.00141880 | $ 0.00215544 |
2024-05-04 | $ 0.000000000000000000 | $ 249,252 | $ 0.00134306 | $ 0.00141880 |
2024-05-03 | $ 0.000000000000000000 | $ 535,629 | $ 0.00159878 | $ 0.00134306 |
2024-05-02 | $ 0.000000000000000000 | $ 699,241 | $ 0.00140643 | $ 0.00159878 |
想要另一種貨幣的資料嗎?使用我們的API