Hosky USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 59,755 | $ 0.000000016972 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 92,161 | $ 0.000000017294 | $ 0.000000016972 |
2024-05-21 | $ 0.000000000000000000 | $ 88,558 | $ 0.000000017309 | $ 0.000000017294 |
2024-05-20 | $ 0.000000000000000000 | $ 93,402 | $ 0.000000017065 | $ 0.000000017309 |
2024-05-19 | $ 0.000000000000000000 | $ 86,258 | $ 0.000000017148 | $ 0.000000017065 |
2024-05-18 | $ 0.000000000000000000 | $ 79,740 | $ 0.000000017001 | $ 0.000000017148 |
2024-05-17 | $ 0.000000000000000000 | $ 89,840 | $ 0.000000016313 | $ 0.000000017001 |
2024-05-16 | $ 0.000000000000000000 | $ 73,668 | $ 0.000000015994 | $ 0.000000016313 |
2024-05-15 | $ 0.000000000000000000 | $ 83,969 | $ 0.000000015531 | $ 0.000000015994 |
2024-05-14 | $ 0.000000000000000000 | $ 77,702 | $ 0.000000015587 | $ 0.000000015531 |
2024-05-13 | $ 0.000000000000000000 | $ 66,871 | $ 0.000000015251 | $ 0.000000015587 |
2024-05-12 | $ 0.000000000000000000 | $ 100,862 | $ 0.000000015036 | $ 0.000000015251 |
2024-05-11 | $ 0.000000000000000000 | $ 141,169 | $ 0.000000015178 | $ 0.000000015036 |
2024-05-10 | $ 0.000000000000000000 | $ 164,967 | $ 0.000000016122 | $ 0.000000015178 |
2024-05-09 | $ 0.000000000000000000 | $ 110,025 | $ 0.000000015956 | $ 0.000000016122 |
2024-05-08 | $ 0.000000000000000000 | $ 178,363 | $ 0.000000015703 | $ 0.000000015956 |
2024-05-07 | $ 0.000000000000000000 | $ 113,394 | $ 0.000000016523 | $ 0.000000015703 |
2024-05-06 | $ 0.000000000000000000 | $ 162,526 | $ 0.000000016848 | $ 0.000000016523 |
2024-05-05 | $ 0.000000000000000000 | $ 127,875 | $ 0.000000017121 | $ 0.000000016848 |
2024-05-04 | $ 0.000000000000000000 | $ 132,167 | $ 0.000000017036 | $ 0.000000017121 |
2024-05-03 | $ 0.000000000000000000 | $ 185,025 | $ 0.000000016921 | $ 0.000000017036 |
2024-05-02 | $ 0.000000000000000000 | $ 126,654 | $ 0.000000015812 | $ 0.000000016921 |
2024-05-01 | $ 0.000000000000000000 | $ 96,529 | $ 0.000000015881 | $ 0.000000015812 |
2024-04-30 | $ 0.000000000000000000 | $ 125,204 | $ 0.000000016679 | $ 0.000000015881 |
2024-04-29 | $ 0.000000000000000000 | $ 143,525 | $ 0.000000017298 | $ 0.000000016679 |
2024-04-28 | $ 0.000000000000000000 | $ 88,438 | $ 0.000000017089 | $ 0.000000017298 |
2024-04-27 | $ 0.000000000000000000 | $ 125,883 | $ 0.000000016729 | $ 0.000000017089 |
2024-04-26 | $ 0.000000000000000000 | $ 108,612 | $ 0.000000017164 | $ 0.000000016729 |
2024-04-25 | $ 0.000000000000000000 | $ 101,329 | $ 0.000000017666 | $ 0.000000017164 |
2024-04-24 | $ 0.000000000000000000 | $ 113,626 | $ 0.000000018437 | $ 0.000000017666 |
2024-04-23 | $ 0.000000000000000000 | $ 111,887 | $ 0.000000019039 | $ 0.000000018437 |
想要另一種貨幣的資料嗎?使用我們的API