Hot Cross USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 1,889,080 | $ 157,776 | $ 0.01702740 | N/A |
2024-05-28 | $ 1,881,583 | $ 189,709 | $ 0.01686872 | $ 0.01702740 |
2024-05-27 | $ 1,824,167 | $ 180,449 | $ 0.01633619 | $ 0.01686872 |
2024-05-26 | $ 1,939,403 | $ 185,531 | $ 0.01750786 | $ 0.01633619 |
2024-05-25 | $ 1,898,397 | $ 847,856 | $ 0.01720456 | $ 0.01750786 |
2024-05-24 | $ 1,820,146 | $ 213,636 | $ 0.01627847 | $ 0.01720456 |
2024-05-23 | $ 1,651,976 | $ 196,945 | $ 0.01473713 | $ 0.01627847 |
2024-05-22 | $ 1,629,729 | $ 205,221 | $ 0.01463756 | $ 0.01473713 |
2024-05-21 | $ 1,659,495 | $ 192,005 | $ 0.01484560 | $ 0.01463756 |
2024-05-20 | $ 1,747,687 | $ 235,994 | $ 0.01564077 | $ 0.01484560 |
2024-05-19 | $ 1,649,564 | $ 192,427 | $ 0.01477753 | $ 0.01564077 |
2024-05-18 | $ 1,573,159 | $ 163,202 | $ 0.01402624 | $ 0.01477753 |
2024-05-17 | $ 1,516,810 | $ 198,437 | $ 0.01361793 | $ 0.01402624 |
2024-05-16 | $ 1,648,939 | $ 166,386 | $ 0.01487922 | $ 0.01361793 |
2024-05-15 | $ 1,577,536 | $ 220,506 | $ 0.01415786 | $ 0.01487922 |
2024-05-14 | $ 1,694,301 | $ 178,490 | $ 0.01519609 | $ 0.01415786 |
2024-05-13 | $ 1,756,928 | $ 147,172 | $ 0.01549692 | $ 0.01519609 |
2024-05-12 | $ 1,818,218 | $ 149,293 | $ 0.01630399 | $ 0.01549692 |
2024-05-11 | $ 1,924,620 | $ 152,299 | $ 0.01711484 | $ 0.01630399 |
2024-05-10 | $ 1,897,859 | $ 173,406 | $ 0.01700026 | $ 0.01711484 |
2024-05-09 | $ 1,856,300 | $ 291,254 | $ 0.01666969 | $ 0.01700026 |
2024-05-08 | $ 1,636,002 | $ 388,198 | $ 0.01474419 | $ 0.01666969 |
2024-05-07 | $ 1,328,314 | $ 215,456 | $ 0.01182567 | $ 0.01474419 |
2024-05-06 | $ 1,200,490 | $ 127,030 | $ 0.01074440 | $ 0.01182567 |
2024-05-05 | $ 1,100,557 | $ 72,323 | $ 0.00987054 | $ 0.01074440 |
2024-05-04 | $ 1,114,449 | $ 116,916 | $ 0.00998716 | $ 0.00987054 |
2024-05-03 | $ 1,152,013 | $ 73,443 | $ 0.01033131 | $ 0.00998716 |
2024-05-02 | $ 1,089,004 | $ 79,143 | $ 0.00975452 | $ 0.01033131 |
2024-05-01 | $ 1,169,748 | $ 68,555 | $ 0.01045170 | $ 0.00975452 |
2024-04-30 | $ 1,255,220 | $ 84,483 | $ 0.01126649 | $ 0.01045170 |
2024-04-29 | $ 1,352,756 | $ 96,590 | $ 0.01213101 | $ 0.01126649 |
想要另一種貨幣的資料嗎?使用我們的API