Hourglass USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 8,141,707 | $ 1,028.50 | $ 0.083313 | N/A |
2024-05-05 | $ 8,114,940 | $ 2,436.81 | $ 0.082933 | $ 0.083313 |
2024-05-04 | $ 8,202,322 | $ 8,042.46 | $ 0.083777 | $ 0.082933 |
2024-05-03 | $ 8,097,433 | $ 9,776.63 | $ 0.082798 | $ 0.083777 |
2024-05-02 | $ 0.000000000000000000 | $ 35,129 | $ 0.084046 | $ 0.082798 |
2024-05-01 | $ 8,225,585 | $ 65,918 | $ 0.083901 | $ 0.084046 |
2024-04-30 | $ 8,444,816 | $ 16,056.86 | $ 0.084456 | $ 0.083901 |
2024-04-29 | $ 8,567,176 | $ 71,872 | $ 0.087495 | $ 0.084456 |
2024-04-28 | $ 8,398,415 | $ 13,519.26 | $ 0.085862 | $ 0.087495 |
2024-04-27 | $ 7,937,166 | $ 58,008 | $ 0.081047 | $ 0.085862 |
2024-04-26 | $ 7,620,367 | $ 37,176 | $ 0.077831 | $ 0.081047 |
2024-04-25 | $ 8,264,443 | $ 46,393 | $ 0.084329 | $ 0.077831 |
2024-04-24 | $ 8,190,947 | $ 26,690 | $ 0.083653 | $ 0.084329 |
2024-04-23 | $ 7,865,033 | $ 10,055.34 | $ 0.080267 | $ 0.083653 |
2024-04-22 | $ 0.000000000000000000 | $ 38,528 | $ 0.081428 | $ 0.080267 |
2024-04-21 | $ 8,857,748 | $ 18,619.59 | $ 0.090456 | $ 0.081428 |
2024-04-20 | $ 9,277,547 | $ 116,517 | $ 0.092702 | $ 0.090456 |
2024-04-19 | $ 7,666,423 | $ 13,913.00 | $ 0.078204 | $ 0.092702 |
2024-04-18 | $ 7,324,527 | $ 6,808.63 | $ 0.074760 | $ 0.078204 |
2024-04-17 | $ 7,817,821 | $ 92,001 | $ 0.079805 | $ 0.074760 |
2024-04-16 | $ 7,338,017 | $ 123,821 | $ 0.074789 | $ 0.079805 |
2024-04-15 | $ 7,775,943 | $ 45,010 | $ 0.079374 | $ 0.074789 |
2024-04-14 | $ 8,450,918 | $ 15,161.22 | $ 0.085946 | $ 0.079374 |
2024-04-13 | $ 8,921,285 | $ 75,291 | $ 0.091148 | $ 0.085946 |
2024-04-12 | $ 9,129,871 | $ 34,185 | $ 0.093303 | $ 0.091148 |
2024-04-11 | $ 8,762,852 | $ 201,603 | $ 0.089463 | $ 0.093303 |
2024-04-10 | $ 9,107,649 | $ 165,168 | $ 0.092989 | $ 0.089463 |
2024-04-09 | $ 10,496,766 | $ 146,074 | $ 0.107177 | $ 0.092989 |
2024-04-08 | $ 11,437,339 | $ 6,572.83 | $ 0.116756 | $ 0.107177 |
2024-04-07 | $ 11,240,490 | $ 31,452 | $ 0.114894 | $ 0.116756 |
2024-04-06 | $ 11,685,472 | $ 75,518 | $ 0.119081 | $ 0.114894 |
想要另一種貨幣的資料嗎?使用我們的API