HULVIN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 279,127 | $ 34,184 | $ 0.00013203 | N/A |
2024-05-14 | $ 278,757 | $ 40,454 | $ 0.00013186 | $ 0.00013203 |
2024-05-13 | $ 288,025 | $ 39,619 | $ 0.00013654 | $ 0.00013186 |
2024-05-12 | $ 325,085 | $ 40,866 | $ 0.00015491 | $ 0.00013654 |
2024-05-11 | $ 339,394 | $ 47,572 | $ 0.00016151 | $ 0.00015491 |
2024-05-10 | $ 319,382 | $ 60,470 | $ 0.00015146 | $ 0.00016151 |
2024-05-09 | $ 316,017 | $ 41,429 | $ 0.00015047 | $ 0.00015146 |
2024-05-08 | $ 311,597 | $ 40,363 | $ 0.00014838 | $ 0.00015047 |
2024-05-07 | $ 324,824 | $ 42,379 | $ 0.00015388 | $ 0.00014838 |
2024-05-06 | $ 336,841 | $ 42,989 | $ 0.00016042 | $ 0.00015388 |
2024-05-05 | $ 340,971 | $ 44,585 | $ 0.00016244 | $ 0.00016042 |
2024-05-04 | $ 357,398 | $ 44,526 | $ 0.00017012 | $ 0.00016244 |
2024-05-03 | $ 355,223 | $ 32,975 | $ 0.00016898 | $ 0.00017012 |
2024-05-02 | $ 344,036 | $ 21,014 | $ 0.00016442 | $ 0.00016898 |
2024-05-01 | $ 338,120 | $ 31,550 | $ 0.00016060 | $ 0.00016442 |
2024-04-30 | $ 363,465 | $ 55,300 | $ 0.00017331 | $ 0.00016060 |
2024-04-29 | $ 413,823 | $ 86,805 | $ 0.00019872 | $ 0.00017331 |
2024-04-28 | $ 344,855 | $ 52,109 | $ 0.00016548 | $ 0.00019872 |
2024-04-27 | $ 396,422 | $ 37,129 | $ 0.00018869 | $ 0.00016548 |
2024-04-26 | $ 0.000000000000000000 | $ 57,651 | $ 0.00023865 | $ 0.00018869 |
2024-04-25 | $ 0.000000000000000000 | $ 79,918 | $ 0.00028782 | $ 0.00023865 |
2024-04-24 | $ 0.000000000000000000 | $ 70,840 | $ 0.00030435 | $ 0.00028782 |
2024-04-23 | $ 0.000000000000000000 | $ 80,018 | $ 0.00028550 | $ 0.00030435 |
2024-04-22 | $ 0.000000000000000000 | $ 196,116 | $ 0.00035726 | $ 0.00028550 |
2024-04-21 | $ 0.000000000000000000 | $ 648,928 | $ 0.00040891 | $ 0.00035726 |
2024-04-20 | $ 0.000000000000000000 | $ 1,840,426 | $ 0.00159560 | $ 0.00040891 |
2024-04-19 | $ 0.000000000000000000 | $ 4,457,115 | $ 0.00228961 | $ 0.00159560 |
2024-04-18 | $ 0.000000000000000000 | $ 4,391,809 | $ 0.00593433 | $ 0.00228961 |
2024-04-17 | $ 0.000000000000000000 | $ 5,152,046 | $ 0.01150887 | $ 0.00593433 |
2024-04-16 | $ 0.000000000000000000 | $ 5,573,022 | $ 0.01153966 | $ 0.01150887 |
2024-04-15 | $ 0.000000000000000000 | $ 5,573,022 | $ 0.01153966 | $ 0.01153966 |
想要另一種貨幣的資料嗎?使用我們的API