HUMAN Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 166,050 | $ 0.03036383 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 165,141 | $ 0.02980022 | $ 0.03036383 |
2024-05-21 | $ 0.000000000000000000 | $ 169,166 | $ 0.03011247 | $ 0.02980022 |
2024-05-20 | $ 0.000000000000000000 | $ 154,700 | $ 0.02907398 | $ 0.03011247 |
2024-05-19 | $ 0.000000000000000000 | $ 107,007 | $ 0.02900782 | $ 0.02907398 |
2024-05-18 | $ 0.000000000000000000 | $ 158,630 | $ 0.02882621 | $ 0.02900782 |
2024-05-17 | $ 0.000000000000000000 | $ 154,806 | $ 0.02887604 | $ 0.02882621 |
2024-05-16 | $ 0.000000000000000000 | $ 134,006 | $ 0.02985578 | $ 0.02887604 |
2024-05-15 | $ 0.000000000000000000 | $ 131,385 | $ 0.03187294 | $ 0.02985578 |
2024-05-14 | $ 0.000000000000000000 | $ 121,911 | $ 0.02832414 | $ 0.03187294 |
2024-05-13 | $ 0.000000000000000000 | $ 139,088 | $ 0.02856215 | $ 0.02832414 |
2024-05-12 | $ 0.000000000000000000 | $ 181,041 | $ 0.02920466 | $ 0.02856215 |
2024-05-11 | $ 0.000000000000000000 | $ 169,472 | $ 0.02866233 | $ 0.02920466 |
2024-05-10 | $ 0.000000000000000000 | $ 159,434 | $ 0.02934579 | $ 0.02866233 |
2024-05-09 | $ 0.000000000000000000 | $ 149,872 | $ 0.02943405 | $ 0.02934579 |
2024-05-08 | $ 0.000000000000000000 | $ 181,188 | $ 0.02911300 | $ 0.02943405 |
2024-05-07 | $ 0.000000000000000000 | $ 175,725 | $ 0.03071815 | $ 0.02911300 |
2024-05-06 | $ 0.000000000000000000 | $ 181,331 | $ 0.03176496 | $ 0.03071815 |
2024-05-05 | $ 0.000000000000000000 | $ 188,267 | $ 0.03162208 | $ 0.03176496 |
2024-05-04 | $ 0.000000000000000000 | $ 177,818 | $ 0.03055361 | $ 0.03162208 |
2024-05-03 | $ 0.000000000000000000 | $ 181,062 | $ 0.03059591 | $ 0.03055361 |
2024-05-02 | $ 0.000000000000000000 | $ 179,737 | $ 0.02901268 | $ 0.03059591 |
2024-05-01 | $ 0.000000000000000000 | $ 185,373 | $ 0.02963799 | $ 0.02901268 |
2024-04-30 | $ 0.000000000000000000 | $ 198,403 | $ 0.02975570 | $ 0.02963799 |
2024-04-29 | $ 0.000000000000000000 | $ 208,421 | $ 0.03028533 | $ 0.02975570 |
2024-04-28 | $ 0.000000000000000000 | $ 181,043 | $ 0.02978947 | $ 0.03028533 |
2024-04-27 | $ 0.000000000000000000 | $ 185,928 | $ 0.02879076 | $ 0.02978947 |
2024-04-26 | $ 0.000000000000000000 | $ 207,463 | $ 0.02873037 | $ 0.02879076 |
2024-04-25 | $ 0.000000000000000000 | $ 221,250 | $ 0.03111697 | $ 0.02873037 |
2024-04-24 | $ 0.000000000000000000 | $ 202,126 | $ 0.02864575 | $ 0.03111697 |
2024-04-23 | $ 0.000000000000000000 | $ 191,674 | $ 0.03174080 | $ 0.02864575 |
想要另一種貨幣的資料嗎?使用我們的API