Hummingbird Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 22,992 | $ 0.000000002354 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 19,553.33 | $ 0.000000002236 | $ 0.000000002354 |
2024-04-29 | $ 0.000000000000000000 | $ 21,718 | $ 0.000000002464 | $ 0.000000002236 |
2024-04-28 | $ 0.000000000000000000 | $ 21,983 | $ 0.000000002332 | $ 0.000000002464 |
2024-04-27 | $ 0.000000000000000000 | $ 22,275 | $ 0.000000002440 | $ 0.000000002332 |
2024-04-26 | $ 0.000000000000000000 | $ 19,383.25 | $ 0.000000002699 | $ 0.000000002440 |
2024-04-25 | $ 0.000000000000000000 | $ 22,942 | $ 0.000000002913 | $ 0.000000002699 |
2024-04-24 | $ 0.000000000000000000 | $ 24,392 | $ 0.000000002951 | $ 0.000000002913 |
2024-04-23 | $ 0.000000000000000000 | $ 15,417.28 | $ 0.000000002625 | $ 0.000000002951 |
2024-04-22 | $ 0.000000000000000000 | $ 969.29 | $ 0.000000002637 | $ 0.000000002625 |
2024-04-21 | $ 0.000000000000000000 | $ 20,836 | $ 0.000000002733 | $ 0.000000002637 |
2024-04-20 | $ 0.000000000000000000 | $ 18,404.81 | $ 0.000000002457 | $ 0.000000002733 |
2024-04-19 | $ 0.000000000000000000 | $ 18,201.01 | $ 0.000000002433 | $ 0.000000002457 |
2024-04-18 | $ 0.000000000000000000 | $ 19,091.21 | $ 0.000000002366 | $ 0.000000002433 |
2024-04-17 | $ 0.000000000000000000 | $ 18,757.96 | $ 0.000000002405 | $ 0.000000002366 |
2024-04-16 | $ 0.000000000000000000 | $ 20,390 | $ 0.000000002721 | $ 0.000000002405 |
2024-04-15 | $ 0.000000000000000000 | $ 21,165 | $ 0.000000002778 | $ 0.000000002721 |
2024-04-14 | $ 0.000000000000000000 | $ 21,248 | $ 0.000000002826 | $ 0.000000002778 |
2024-04-13 | $ 0.000000000000000000 | $ 21,069 | $ 0.000000002718 | $ 0.000000002826 |
2024-04-12 | $ 0.000000000000000000 | $ 26,531 | $ 0.000000003158 | $ 0.000000002718 |
2024-04-11 | $ 0.000000000000000000 | $ 22,645 | $ 0.000000003386 | $ 0.000000003158 |
2024-04-10 | $ 0.000000000000000000 | $ 23,048 | $ 0.000000003317 | $ 0.000000003386 |
2024-04-09 | $ 0.000000000000000000 | $ 21,217 | $ 0.000000003145 | $ 0.000000003317 |
2024-04-08 | $ 0.000000000000000000 | $ 20,322 | $ 0.000000003166 | $ 0.000000003145 |
2024-04-07 | $ 0.000000000000000000 | $ 18,859.57 | $ 0.000000003258 | $ 0.000000003166 |
2024-04-06 | $ 0.000000000000000000 | $ 19,377.87 | $ 0.000000003231 | $ 0.000000003258 |
2024-04-05 | $ 0.000000000000000000 | $ 21,163 | $ 0.000000003368 | $ 0.000000003231 |
2024-04-04 | $ 0.000000000000000000 | $ 20,166 | $ 0.000000003341 | $ 0.000000003368 |
2024-04-03 | $ 0.000000000000000000 | $ 17,015.15 | $ 0.000000003021 | $ 0.000000003341 |
2024-04-02 | $ 0.000000000000000000 | $ 22,493 | $ 0.000000003481 | $ 0.000000003021 |
想要另一種貨幣的資料嗎?使用我們的API