Hummingbot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 1,662,304 | $ 363.64 | $ 0.00300776 | N/A |
2024-05-13 | $ 1,800,202 | $ 210.44 | $ 0.00329800 | $ 0.00300776 |
2024-05-12 | $ 1,801,359 | $ 224.34 | $ 0.00321464 | $ 0.00329800 |
2024-05-11 | $ 1,560,013 | $ 1,167.27 | $ 0.00285990 | $ 0.00321464 |
2024-05-10 | $ 1,593,988 | $ 823.90 | $ 0.00291659 | $ 0.00285990 |
2024-05-09 | $ 1,508,376 | $ 2,365.87 | $ 0.00276685 | $ 0.00291659 |
2024-05-08 | $ 1,801,615 | $ 201.12 | $ 0.00330147 | $ 0.00276685 |
2024-05-07 | $ 1,795,914 | $ 204.95 | $ 0.00329102 | $ 0.00330147 |
2024-05-06 | $ 1,798,386 | $ 211.41 | $ 0.00330376 | $ 0.00329102 |
2024-05-05 | $ 1,801,300 | $ 199.15 | $ 0.00330022 | $ 0.00330376 |
2024-05-04 | $ 1,802,214 | $ 206.61 | $ 0.00329570 | $ 0.00330022 |
2024-05-03 | $ 1,802,536 | $ 213.30 | $ 0.00329943 | $ 0.00329570 |
2024-05-02 | $ 1,807,383 | $ 208.95 | $ 0.00329647 | $ 0.00329943 |
2024-05-01 | $ 1,608,147 | $ 277.60 | $ 0.00293901 | $ 0.00329647 |
2024-04-30 | $ 1,859,524 | $ 1,803.00 | $ 0.00341001 | $ 0.00293901 |
2024-04-29 | $ 1,803,949 | $ 869.11 | $ 0.00330243 | $ 0.00341001 |
2024-04-28 | $ 1,800,028 | $ 208.81 | $ 0.00329956 | $ 0.00330243 |
2024-04-27 | $ 1,800,959 | $ 208.06 | $ 0.00329839 | $ 0.00329956 |
2024-04-26 | $ 1,801,149 | $ 174.82 | $ 0.00330089 | $ 0.00329839 |
2024-04-25 | $ 1,801,392 | $ 80.71 | $ 0.00329819 | $ 0.00330089 |
2024-04-24 | $ 1,915,006 | $ 1,880.03 | $ 0.00351111 | $ 0.00329819 |
2024-04-23 | $ 1,802,737 | $ 206.85 | $ 0.00330092 | $ 0.00351111 |
2024-04-22 | $ 1,802,206 | $ 214.26 | $ 0.00330019 | $ 0.00330092 |
2024-04-21 | $ 1,890,753 | $ 760.97 | $ 0.00346737 | $ 0.00330019 |
2024-04-20 | $ 1,917,988 | $ 2,039.45 | $ 0.00350267 | $ 0.00346737 |
2024-04-19 | $ 2,052,768 | $ 4,935.81 | $ 0.00376104 | $ 0.00350267 |
2024-04-18 | $ 1,917,340 | $ 2,712.60 | $ 0.00353166 | $ 0.00376104 |
2024-04-17 | $ 1,789,101 | $ 199.73 | $ 0.00330162 | $ 0.00353166 |
2024-04-16 | $ 1,789,819 | $ 210.02 | $ 0.00329841 | $ 0.00330162 |
2024-04-15 | $ 1,777,920 | $ 7,775.76 | $ 0.00327166 | $ 0.00329841 |
2024-04-14 | $ 1,810,699 | $ 1,437.18 | $ 0.00332632 | $ 0.00327166 |
想要另一種貨幣的資料嗎?使用我們的API