Hundred Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 483,290 | $ 1.47 | $ 0.01560124 | N/A |
2024-05-14 | $ 506,738 | $ 103.10 | $ 0.01626929 | $ 0.01560124 |
2024-05-13 | $ 27,697 | $ 4.36 | $ 0.00089373 | $ 0.01626929 |
2024-05-12 | $ 27,911 | $ 6.91 | $ 0.00090023 | $ 0.00089373 |
2024-05-11 | $ 27,577 | $ 181.97 | $ 0.00088945 | $ 0.00090023 |
2024-05-10 | $ 535,305 | $ 5.59 | $ 0.01735304 | $ 0.00088945 |
2024-05-09 | $ 493,978 | $ 59.41 | $ 0.01597549 | $ 0.01735304 |
2024-05-08 | $ 508,164 | $ 18.35 | $ 0.01640612 | $ 0.01597549 |
2024-05-07 | $ 526,058 | $ 7.85 | $ 0.01699727 | $ 0.01640612 |
2024-05-06 | $ 532,659 | $ 0.179213 | $ 0.01718138 | $ 0.01699727 |
2024-05-05 | $ 519,266 | $ 20.48 | $ 0.01672298 | $ 0.01718138 |
2024-05-04 | $ 526,350 | $ 7.17 | $ 0.01708322 | $ 0.01672298 |
2024-05-03 | $ 505,619 | $ 81.66 | $ 0.01629321 | $ 0.01708322 |
2024-05-02 | $ 501,804 | $ 12.07 | $ 0.01619673 | $ 0.01629321 |
2024-05-01 | $ 480,224 | $ 23.86 | $ 0.01549133 | $ 0.01619673 |
2024-04-30 | $ 30,730 | $ 4.80 | $ 0.00099827 | $ 0.01549133 |
2024-04-29 | $ 30,617 | $ 11.68 | $ 0.00098726 | $ 0.00099827 |
2024-04-28 | $ 31,017 | $ 102.12 | $ 0.00099964 | $ 0.00098726 |
2024-04-27 | $ 25,155 | $ 128.00 | $ 0.00081117 | $ 0.00099964 |
2024-04-26 | $ 33,161 | $ 187.09 | $ 0.00107015 | $ 0.00081117 |
2024-04-25 | $ 72,810 | $ 33.51 | $ 0.00234896 | $ 0.00107015 |
2024-04-24 | $ 58,916 | $ 529.95 | $ 0.00190051 | $ 0.00234896 |
2024-04-23 | $ 562,766 | $ 18.78 | $ 0.01810141 | $ 0.00190051 |
2024-04-22 | $ 27,353 | $ 381.22 | $ 0.00088123 | $ 0.01810141 |
2024-04-21 | $ 27,350 | $ 663.93 | $ 0.00088207 | $ 0.00088123 |
2024-04-20 | $ 522,731 | $ 364.11 | $ 0.01685415 | $ 0.00088207 |
2024-04-19 | $ 508,231 | $ 0.382902 | $ 0.01641889 | $ 0.01685415 |
2024-04-18 | $ 510,072 | $ 10.19 | $ 0.01643844 | $ 0.01641889 |
2024-04-17 | $ 38,167 | $ 27.87 | $ 0.00123240 | $ 0.01643844 |
2024-04-16 | $ 486,109 | $ 119.67 | $ 0.01568860 | $ 0.00123240 |
2024-04-15 | $ 534,301 | $ 52.51 | $ 0.01724864 | $ 0.01568860 |
想要另一種貨幣的資料嗎?使用我們的API