Hungarian Vizsla Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 63.32 | $ 0.000000000000081200 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 77.74 | $ 0.000000000000081538 | $ 0.000000000000081200 |
2024-05-03 | $ 0.000000000000000000 | $ 1,090.15 | $ 0.000000000000077658 | $ 0.000000000000081538 |
2024-05-02 | $ 0.000000000000000000 | $ 179.64 | $ 0.000000000000084650 | $ 0.000000000000077658 |
2024-05-01 | $ 0.000000000000000000 | $ 41.03 | $ 0.000000000000086629 | $ 0.000000000000084650 |
2024-04-30 | $ 0.000000000000000000 | $ 0.842261 | $ 0.000000000000089866 | $ 0.000000000000086629 |
2024-04-29 | $ 0.000000000000000000 | $ 41.61 | $ 0.000000000000089542 | $ 0.000000000000089866 |
2024-04-28 | $ 0.000000000000000000 | $ 137.63 | $ 0.000000000000089089 | $ 0.000000000000089542 |
2024-04-27 | $ 0.000000000000000000 | $ 142.53 | $ 0.000000000000089711 | $ 0.000000000000089089 |
2024-04-26 | $ 0.000000000000000000 | $ 34.30 | $ 0.000000000000091598 | $ 0.000000000000089711 |
2024-04-25 | $ 0.000000000000000000 | $ 655.65 | $ 0.000000000000090589 | $ 0.000000000000091598 |
2024-04-24 | $ 0.000000000000000000 | $ 446.48 | $ 0.000000000000094298 | $ 0.000000000000090589 |
2024-04-23 | $ 0.000000000000000000 | $ 17.49 | $ 0.000000000000094071 | $ 0.000000000000094298 |
2024-04-22 | $ 0.000000000000000000 | $ 24.87 | $ 0.000000000000091552 | $ 0.000000000000094071 |
2024-04-21 | $ 0.000000000000000000 | $ 29.67 | $ 0.000000000000089477 | $ 0.000000000000091552 |
2024-04-20 | $ 0.000000000000000000 | $ 81.41 | $ 0.000000000000088172 | $ 0.000000000000089477 |
2024-04-19 | $ 0.000000000000000000 | $ 229.05 | $ 0.000000000000087317 | $ 0.000000000000088172 |
2024-04-18 | $ 0.000000000000000000 | $ 236.61 | $ 0.000000000000084579 | $ 0.000000000000087317 |
2024-04-17 | $ 0.000000000000000000 | $ 64.79 | $ 0.000000000000085591 | $ 0.000000000000084579 |
2024-04-16 | $ 0.000000000000000000 | $ 86.24 | $ 0.000000000000087352 | $ 0.000000000000085591 |
2024-04-15 | $ 0.000000000000000000 | $ 53.47 | $ 0.000000000000088489 | $ 0.000000000000087352 |
2024-04-14 | $ 0.000000000000000000 | $ 150.12 | $ 0.000000000000087103 | $ 0.000000000000088489 |
2024-04-13 | $ 0.000000000000000000 | $ 345.41 | $ 0.000000000000092944 | $ 0.000000000000087103 |
2024-04-12 | $ 0.000000000000000000 | $ 190.74 | $ 0.000000000000096400 | $ 0.000000000000092944 |
2024-04-11 | $ 0.000000000000000000 | $ 497.70 | $ 0.000000000000096117 | $ 0.000000000000096400 |
2024-04-10 | $ 0.000000000000000000 | $ 10.69 | $ 0.000000000000093571 | $ 0.000000000000096117 |
2024-04-09 | $ 0.000000000000000000 | $ 115.86 | $ 0.000000000000094998 | $ 0.000000000000093571 |
2024-04-08 | $ 0.000000000000000000 | $ 219.28 | $ 0.000000000000093881 | $ 0.000000000000094998 |
2024-04-07 | $ 0.000000000000000000 | $ 59.25 | $ 0.000000000000093688 | $ 0.000000000000093881 |
2024-04-06 | $ 0.000000000000000000 | $ 41.44 | $ 0.000000000000094921 | $ 0.000000000000093688 |
2024-04-05 | $ 0.000000000000000000 | $ 1,523.33 | $ 0.000000000000093042 | $ 0.000000000000094921 |
想要另一種貨幣的資料嗎?使用我們的API