Hunt USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 84,844,704 | $ 2,732,806 | $ 0.426951 | N/A |
2024-05-06 | $ 85,250,286 | $ 1,587,548 | $ 0.429579 | $ 0.426951 |
2024-05-05 | $ 85,690,206 | $ 3,269,472 | $ 0.430188 | $ 0.429579 |
2024-05-04 | $ 84,851,743 | $ 4,647,738 | $ 0.427027 | $ 0.430188 |
2024-05-03 | $ 80,502,565 | $ 1,711,208 | $ 0.404750 | $ 0.427027 |
2024-05-02 | $ 80,832,835 | $ 5,294,318 | $ 0.405140 | $ 0.404750 |
2024-05-01 | $ 83,240,909 | $ 6,027,850 | $ 0.416292 | $ 0.405140 |
2024-04-30 | $ 86,643,693 | $ 2,534,422 | $ 0.436667 | $ 0.416292 |
2024-04-29 | $ 87,394,672 | $ 2,339,703 | $ 0.440804 | $ 0.436667 |
2024-04-28 | $ 89,954,987 | $ 2,504,794 | $ 0.451341 | $ 0.440804 |
2024-04-27 | $ 87,950,454 | $ 2,040,191 | $ 0.441588 | $ 0.451341 |
2024-04-26 | $ 90,157,874 | $ 8,224,492 | $ 0.453176 | $ 0.441588 |
2024-04-25 | $ 91,150,717 | $ 520,290 | $ 0.436842 | $ 0.453176 |
2024-04-24 | $ 92,097,889 | $ 6,591,310 | $ 0.463377 | $ 0.436842 |
2024-04-23 | $ 90,515,723 | $ 2,359,990 | $ 0.454517 | $ 0.463377 |
2024-04-22 | $ 89,820,267 | $ 5,676,895 | $ 0.450475 | $ 0.454517 |
2024-04-21 | $ 88,920,677 | $ 2,660,748 | $ 0.446339 | $ 0.450475 |
2024-04-20 | $ 84,288,191 | $ 3,908,132 | $ 0.423999 | $ 0.446339 |
2024-04-19 | $ 84,414,541 | $ 9,495,271 | $ 0.425254 | $ 0.423999 |
2024-04-18 | $ 82,013,166 | $ 3,237,384 | $ 0.411019 | $ 0.425254 |
2024-04-17 | $ 85,352,476 | $ 3,710,172 | $ 0.428276 | $ 0.411019 |
2024-04-16 | $ 80,908,652 | $ 738,764 | $ 0.407228 | $ 0.428276 |
2024-04-15 | $ 91,832,113 | $ 7,248,262 | $ 0.459623 | $ 0.407228 |
2024-04-14 | $ 87,699,472 | $ 6,696,863 | $ 0.441696 | $ 0.459623 |
2024-04-13 | $ 96,694,805 | $ 5,932,099 | $ 0.485898 | $ 0.441696 |
2024-04-12 | $ 98,754,938 | $ 599,760 | $ 0.496387 | $ 0.485898 |
2024-04-11 | $ 98,942,790 | $ 633,725 | $ 0.496935 | $ 0.496387 |
2024-04-10 | $ 105,076,381 | $ 7,044,432 | $ 0.531297 | $ 0.496935 |
2024-04-09 | $ 102,173,673 | $ 667,530 | $ 0.516204 | $ 0.531297 |
2024-04-08 | $ 107,189,160 | $ 48,142,333 | $ 0.538987 | $ 0.516204 |
想要另一種貨幣的資料嗎?使用我們的API