Huobi FIL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 70.89 | $ 15.94 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 469.44 | $ 15.91 | $ 15.94 |
2024-05-02 | $ 0.000000000000000000 | $ 5,385.88 | $ 7.00 | $ 15.91 |
2024-05-01 | $ 0.000000000000000000 | $ 5,607.63 | $ 7.29 | $ 7.00 |
2024-04-30 | $ 0.000000000000000000 | $ 5,891.05 | $ 7.66 | $ 7.29 |
2024-04-29 | $ 0.000000000000000000 | $ 5,823.42 | $ 7.57 | $ 7.66 |
2024-04-28 | $ 0.000000000000000000 | $ 5,862.11 | $ 7.62 | $ 7.57 |
2024-04-27 | $ 0.000000000000000000 | $ 5,890.34 | $ 7.66 | $ 7.62 |
2024-04-26 | $ 0.000000000000000000 | $ 5,955.61 | $ 7.74 | $ 7.66 |
2024-04-25 | $ 0.000000000000000000 | $ 5,929.66 | $ 7.71 | $ 7.74 |
2024-04-24 | $ 0.000000000000000000 | $ 6,130.74 | $ 7.97 | $ 7.71 |
2024-04-23 | $ 0.000000000000000000 | $ 6,171.33 | $ 8.02 | $ 7.97 |
2024-04-22 | $ 0.000000000000000000 | $ 5,997.39 | $ 7.80 | $ 8.02 |
2024-04-21 | $ 0.000000000000000000 | $ 5,995.72 | $ 7.79 | $ 7.80 |
2024-04-20 | $ 0.000000000000000000 | $ 5,908.91 | $ 7.68 | $ 7.79 |
2024-04-19 | $ 0.000000000000000000 | $ 5,860.73 | $ 7.62 | $ 7.68 |
2024-04-18 | $ 0.000000000000000000 | $ 5,655.45 | $ 7.35 | $ 7.62 |
2024-04-17 | $ 0.000000000000000000 | $ 5,882.68 | $ 7.65 | $ 7.35 |
2024-04-16 | $ 0.000000000000000000 | $ 5,855.47 | $ 7.61 | $ 7.65 |
2024-04-15 | $ 0.000000000000000000 | $ 6,071.13 | $ 7.89 | $ 7.61 |
2024-04-14 | $ 0.000000000000000000 | $ 5,961.00 | $ 7.75 | $ 7.89 |
2024-04-13 | $ 0.000000000000000000 | $ 6,199.60 | $ 8.06 | $ 7.75 |
2024-04-12 | $ 0.000000000000000000 | $ 6,471.25 | $ 8.41 | $ 8.06 |
2024-04-11 | $ 0.000000000000000000 | $ 6,519.67 | $ 8.48 | $ 8.41 |
2024-04-10 | $ 0.000000000000000000 | $ 6,383.67 | $ 8.30 | $ 8.48 |
2024-04-09 | $ 0.000000000000000000 | $ 6,613.42 | $ 8.60 | $ 8.30 |
2024-04-08 | $ 0.000000000000000000 | $ 6,406.10 | $ 8.33 | $ 8.60 |
2024-04-07 | $ 0.000000000000000000 | $ 6,373.45 | $ 8.29 | $ 8.33 |
2024-04-06 | $ 0.000000000000000000 | $ 6,276.60 | $ 8.16 | $ 8.29 |
2024-04-05 | $ 0.000000000000000000 | $ 6,321.55 | $ 8.22 | $ 8.16 |
2024-04-04 | $ 0.000000000000000000 | $ 6,102.07 | $ 7.93 | $ 8.22 |
想要另一種貨幣的資料嗎?使用我們的API