HurricaneSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 16,752.61 | $ 0.00016608 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 18,319.77 | $ 0.00015987 | $ 0.00016608 |
2024-05-30 | $ 0.000000000000000000 | $ 17,745.86 | $ 0.00016507 | $ 0.00015987 |
2024-05-29 | $ 0.000000000000000000 | $ 20,434 | $ 0.00016117 | $ 0.00016507 |
2024-05-28 | $ 0.000000000000000000 | $ 7,269.01 | $ 0.00016103 | $ 0.00016117 |
2024-05-27 | $ 0.000000000000000000 | $ 7,803.79 | $ 0.00017866 | $ 0.00016103 |
2024-05-26 | $ 0.000000000000000000 | $ 7,041.91 | $ 0.00018628 | $ 0.00017866 |
2024-05-25 | $ 0.000000000000000000 | $ 4,282.90 | $ 0.00016302 | $ 0.00018628 |
2024-05-24 | $ 0.000000000000000000 | $ 10,193.18 | $ 0.00015883 | $ 0.00016302 |
2024-05-23 | $ 0.000000000000000000 | $ 4,104.51 | $ 0.00017582 | $ 0.00015883 |
2024-05-22 | $ 0.000000000000000000 | $ 8,924.16 | $ 0.00016994 | $ 0.00017582 |
2024-05-21 | $ 0.000000000000000000 | $ 5,205.68 | $ 0.00017758 | $ 0.00016994 |
2024-05-20 | $ 0.000000000000000000 | $ 11,867.32 | $ 0.00016584 | $ 0.00017758 |
2024-05-19 | $ 0.000000000000000000 | $ 17,982.25 | $ 0.00015449 | $ 0.00016584 |
2024-05-18 | $ 0.000000000000000000 | $ 17,798.22 | $ 0.00016067 | $ 0.00015449 |
2024-05-17 | $ 0.000000000000000000 | $ 19,731.38 | $ 0.00016117 | $ 0.00016067 |
2024-05-16 | $ 0.000000000000000000 | $ 28,618 | $ 0.00016892 | $ 0.00016117 |
2024-05-15 | $ 0.000000000000000000 | $ 108,526 | $ 0.00016819 | $ 0.00016892 |
2024-05-14 | $ 0.000000000000000000 | $ 59,992 | $ 0.00021910 | $ 0.00016819 |
2024-05-13 | $ 0.000000000000000000 | $ 22,633 | $ 0.00014285 | $ 0.00021910 |
2024-05-12 | $ 0.000000000000000000 | $ 21,869 | $ 0.00014278 | $ 0.00014285 |
2024-05-11 | $ 0.000000000000000000 | $ 17,854.56 | $ 0.00015382 | $ 0.00014278 |
2024-05-10 | $ 0.000000000000000000 | $ 15,844.97 | $ 0.00014199 | $ 0.00015382 |
2024-05-09 | $ 0.000000000000000000 | $ 20,938 | $ 0.00013939 | $ 0.00014199 |
2024-05-08 | $ 0.000000000000000000 | $ 22,777 | $ 0.00014213 | $ 0.00013939 |
2024-05-07 | $ 0.000000000000000000 | $ 21,272 | $ 0.00014528 | $ 0.00014213 |
2024-05-06 | $ 0.000000000000000000 | $ 18,184.73 | $ 0.00014925 | $ 0.00014528 |
2024-05-05 | $ 0.000000000000000000 | $ 22,088 | $ 0.00015358 | $ 0.00014925 |
2024-05-04 | $ 0.000000000000000000 | $ 18,346.11 | $ 0.00014350 | $ 0.00015358 |
2024-05-03 | $ 0.000000000000000000 | $ 19,413.95 | $ 0.00015524 | $ 0.00014350 |
2024-05-02 | $ 0.000000000000000000 | $ 22,935 | $ 0.00015114 | $ 0.00015524 |
想要另一種貨幣的資料嗎?使用我們的API