Hush USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 469,968 | $ 262.84 | $ 0.03265760 | N/A |
2024-05-01 | $ 498,170 | $ 101.90 | $ 0.03481991 | $ 0.03265760 |
2024-04-30 | $ 514,020 | $ 109.93 | $ 0.03731898 | $ 0.03481991 |
2024-04-29 | $ 526,405 | $ 1,353.32 | $ 0.03594240 | $ 0.03731898 |
2024-04-28 | $ 507,748 | $ 14.80 | $ 0.03543213 | $ 0.03594240 |
2024-04-27 | $ 520,285 | $ 17.88 | $ 0.03629093 | $ 0.03543213 |
2024-04-26 | $ 481,132 | $ 49.38 | $ 0.03356474 | $ 0.03629093 |
2024-04-25 | $ 489,963 | $ 50.73 | $ 0.03415412 | $ 0.03356474 |
2024-04-24 | $ 501,013 | $ 14.00 | $ 0.03496207 | $ 0.03415412 |
2024-04-23 | $ 589,563 | $ 408.15 | $ 0.04110043 | $ 0.03496207 |
2024-04-22 | $ 538,194 | $ 890.46 | $ 0.03747389 | $ 0.04110043 |
2024-04-21 | $ 513,546 | $ 208.15 | $ 0.03582433 | $ 0.03747389 |
2024-04-20 | $ 525,901 | $ 1,154.64 | $ 0.03671025 | $ 0.03582433 |
2024-04-19 | $ 590,687 | $ 1,881.75 | $ 0.04119496 | $ 0.03671025 |
2024-04-18 | $ 417,460 | $ 522.34 | $ 0.02910836 | $ 0.04119496 |
2024-04-17 | $ 535,726 | $ 3,030.04 | $ 0.03732578 | $ 0.02910836 |
2024-04-16 | $ 510,219 | $ 758.05 | $ 0.03553312 | $ 0.03732578 |
2024-04-15 | $ 409,030 | $ 316.94 | $ 0.02865527 | $ 0.03553312 |
2024-04-14 | $ 341,889 | $ 262.49 | $ 0.02376693 | $ 0.02865527 |
2024-04-13 | $ 446,640 | $ 243.55 | $ 0.03114738 | $ 0.02376693 |
2024-04-12 | $ 374,507 | $ 135.20 | $ 0.02625959 | $ 0.03114738 |
2024-04-11 | $ 396,564 | $ 101.44 | $ 0.02746880 | $ 0.02625959 |
2024-04-10 | $ 389,629 | $ 317.18 | $ 0.02724884 | $ 0.02746880 |
2024-04-09 | $ 418,168 | $ 178.62 | $ 0.02914926 | $ 0.02724884 |
2024-04-08 | $ 433,780 | $ 188.14 | $ 0.03024684 | $ 0.02914926 |
2024-04-07 | $ 430,513 | $ 144.54 | $ 0.03001908 | $ 0.03024684 |
2024-04-06 | $ 450,237 | $ 907.21 | $ 0.03135018 | $ 0.03001908 |
2024-04-05 | $ 415,170 | $ 161.88 | $ 0.02894920 | $ 0.03135018 |
2024-04-04 | $ 438,898 | $ 291.69 | $ 0.03061998 | $ 0.02894920 |
2024-04-03 | $ 361,612 | $ 88.59 | $ 0.02534443 | $ 0.03061998 |
想要另一種貨幣的資料嗎?使用我們的API