Hydra USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 16,026,381 | $ 183,690 | $ 0.670865 | N/A |
2024-05-03 | $ 16,155,355 | $ 196,725 | $ 0.676013 | $ 0.670865 |
2024-05-02 | $ 15,376,197 | $ 268,618 | $ 0.643927 | $ 0.676013 |
2024-05-01 | $ 16,264,975 | $ 249,349 | $ 0.682187 | $ 0.643927 |
2024-04-30 | $ 16,408,436 | $ 238,506 | $ 0.688577 | $ 0.682187 |
2024-04-29 | $ 16,754,654 | $ 277,055 | $ 0.703811 | $ 0.688577 |
2024-04-28 | $ 16,609,759 | $ 300,307 | $ 0.697375 | $ 0.703811 |
2024-04-27 | $ 16,413,881 | $ 336,461 | $ 0.690004 | $ 0.697375 |
2024-04-26 | $ 16,544,681 | $ 321,786 | $ 0.696506 | $ 0.690004 |
2024-04-25 | $ 16,742,851 | $ 386,962 | $ 0.704323 | $ 0.696506 |
2024-04-24 | $ 16,992,080 | $ 215,062 | $ 0.716411 | $ 0.704323 |
2024-04-23 | $ 17,025,211 | $ 117,880 | $ 0.718529 | $ 0.716411 |
2024-04-22 | $ 17,114,749 | $ 116,364 | $ 0.720139 | $ 0.718529 |
2024-04-21 | $ 17,273,328 | $ 114,540 | $ 0.729195 | $ 0.720139 |
2024-04-20 | $ 16,737,478 | $ 110,193 | $ 0.705199 | $ 0.729195 |
2024-04-19 | $ 16,719,000 | $ 112,316 | $ 0.704425 | $ 0.705199 |
2024-04-18 | $ 17,004,799 | $ 143,297 | $ 0.716300 | $ 0.704425 |
2024-04-17 | $ 16,621,868 | $ 128,085 | $ 0.702592 | $ 0.716300 |
2024-04-16 | $ 16,525,366 | $ 173,573 | $ 0.698419 | $ 0.702592 |
2024-04-15 | $ 17,102,194 | $ 176,054 | $ 0.723432 | $ 0.698419 |
2024-04-14 | $ 16,379,003 | $ 217,719 | $ 0.693823 | $ 0.723432 |
2024-04-13 | $ 18,109,256 | $ 228,268 | $ 0.767019 | $ 0.693823 |
2024-04-12 | $ 18,853,949 | $ 278,664 | $ 0.798930 | $ 0.767019 |
2024-04-11 | $ 18,111,277 | $ 225,326 | $ 0.768534 | $ 0.798930 |
2024-04-10 | $ 17,893,029 | $ 297,034 | $ 0.760267 | $ 0.768534 |
2024-04-09 | $ 18,762,584 | $ 277,488 | $ 0.812588 | $ 0.760267 |
2024-04-08 | $ 18,685,014 | $ 374,094 | $ 0.794496 | $ 0.812588 |
2024-04-07 | $ 18,271,972 | $ 298,872 | $ 0.776486 | $ 0.794496 |
2024-04-06 | $ 18,057,991 | $ 360,022 | $ 0.768085 | $ 0.776486 |
2024-04-05 | $ 18,803,129 | $ 432,762 | $ 0.802647 | $ 0.768085 |
想要另一種貨幣的資料嗎?使用我們的API