Hydranet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 6,492,701 | $ 42,128 | $ 0.04043365 | N/A |
2024-05-10 | $ 6,366,387 | $ 30,301 | $ 0.03958251 | $ 0.04043365 |
2024-05-09 | $ 6,191,827 | $ 34,549 | $ 0.03851417 | $ 0.03958251 |
2024-05-08 | $ 6,356,171 | $ 41,797 | $ 0.03955357 | $ 0.03851417 |
2024-05-07 | $ 6,290,290 | $ 43,003 | $ 0.03914322 | $ 0.03955357 |
2024-05-06 | $ 5,981,295 | $ 28,017 | $ 0.03725773 | $ 0.03914322 |
2024-05-05 | $ 5,893,996 | $ 36,779 | $ 0.03669627 | $ 0.03725773 |
2024-05-04 | $ 6,019,196 | $ 78,579 | $ 0.03752867 | $ 0.03669627 |
2024-05-03 | $ 6,135,940 | $ 42,401 | $ 0.03818726 | $ 0.03752867 |
2024-05-02 | $ 6,122,732 | $ 35,461 | $ 0.03803350 | $ 0.03818726 |
2024-05-01 | $ 6,082,305 | $ 53,693 | $ 0.03778362 | $ 0.03803350 |
2024-04-30 | $ 6,224,240 | $ 89,963 | $ 0.03878614 | $ 0.03778362 |
2024-04-29 | $ 6,022,793 | $ 39,063 | $ 0.03746254 | $ 0.03878614 |
2024-04-28 | $ 6,087,862 | $ 55,521 | $ 0.03791844 | $ 0.03746254 |
2024-04-27 | $ 6,040,137 | $ 39,873 | $ 0.03769969 | $ 0.03791844 |
2024-04-26 | $ 6,020,117 | $ 39,977 | $ 0.03747384 | $ 0.03769969 |
2024-04-25 | $ 5,909,967 | $ 42,364 | $ 0.03678328 | $ 0.03747384 |
2024-04-24 | $ 6,319,270 | $ 39,357 | $ 0.03934225 | $ 0.03678328 |
2024-04-23 | $ 6,462,195 | $ 38,493 | $ 0.04021899 | $ 0.03934225 |
2024-04-22 | $ 6,506,319 | $ 36,925 | $ 0.04056006 | $ 0.04021899 |
2024-04-21 | $ 6,551,443 | $ 41,799 | $ 0.04077302 | $ 0.04056006 |
2024-04-20 | $ 6,590,020 | $ 53,828 | $ 0.04088486 | $ 0.04077302 |
2024-04-19 | $ 6,475,552 | $ 38,967 | $ 0.04025450 | $ 0.04088486 |
2024-04-18 | $ 6,636,052 | $ 44,241 | $ 0.04130912 | $ 0.04025450 |
2024-04-17 | $ 6,400,346 | $ 43,481 | $ 0.03990267 | $ 0.04130912 |
2024-04-16 | $ 6,516,529 | $ 40,046 | $ 0.04049204 | $ 0.03990267 |
2024-04-15 | $ 6,598,764 | $ 52,245 | $ 0.04103525 | $ 0.04049204 |
2024-04-14 | $ 6,422,519 | $ 145,794 | $ 0.03986067 | $ 0.04103525 |
2024-04-13 | $ 7,098,459 | $ 122,667 | $ 0.04416825 | $ 0.03986067 |
2024-04-12 | $ 7,756,174 | $ 81,086 | $ 0.04823874 | $ 0.04416825 |
2024-04-11 | $ 7,885,674 | $ 111,467 | $ 0.04909101 | $ 0.04823874 |
想要另一種貨幣的資料嗎?使用我們的API