Hydro Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 30,522,682 | $ 166,405 | $ 0.241395 | N/A |
2024-05-03 | $ 27,133,125 | $ 172,939 | $ 0.214887 | $ 0.241395 |
2024-05-02 | $ 28,175,946 | $ 192,753 | $ 0.223241 | $ 0.214887 |
2024-05-01 | $ 30,044,359 | $ 140,253 | $ 0.238943 | $ 0.223241 |
2024-04-30 | $ 32,976,185 | $ 92,659 | $ 0.260911 | $ 0.238943 |
2024-04-29 | $ 33,150,371 | $ 103,959 | $ 0.264373 | $ 0.260911 |
2024-04-28 | $ 33,276,300 | $ 104,519 | $ 0.266451 | $ 0.264373 |
2024-04-27 | $ 33,318,414 | $ 98,635 | $ 0.266877 | $ 0.266451 |
2024-04-26 | $ 34,170,637 | $ 155,999 | $ 0.274118 | $ 0.266877 |
2024-04-25 | $ 33,599,882 | $ 78,971 | $ 0.270269 | $ 0.274118 |
2024-04-24 | $ 36,024,729 | $ 146,386 | $ 0.289990 | $ 0.270269 |
2024-04-23 | $ 36,504,576 | $ 243,556 | $ 0.293259 | $ 0.289990 |
2024-04-22 | $ 33,578,591 | $ 302,721 | $ 0.278224 | $ 0.293259 |
2024-04-21 | $ 37,928,453 | $ 201,069 | $ 0.301190 | $ 0.278224 |
2024-04-20 | $ 35,790,034 | $ 313,802 | $ 0.290513 | $ 0.301190 |
2024-04-19 | $ 36,157,820 | $ 214,909 | $ 0.289516 | $ 0.290513 |
2024-04-18 | $ 36,355,710 | $ 232,376 | $ 0.294655 | $ 0.289516 |
2024-04-17 | $ 35,522,391 | $ 313,926 | $ 0.291030 | $ 0.294655 |
2024-04-16 | $ 35,897,751 | $ 146,133 | $ 0.294415 | $ 0.291030 |
2024-04-15 | $ 40,705,644 | $ 297,563 | $ 0.333476 | $ 0.294415 |
2024-04-14 | $ 35,328,259 | $ 422,246 | $ 0.294707 | $ 0.333476 |
2024-04-13 | $ 41,106,170 | $ 468,385 | $ 0.341612 | $ 0.294707 |
2024-04-12 | $ 47,997,605 | $ 339,153 | $ 0.390186 | $ 0.341612 |
2024-04-11 | $ 49,460,773 | $ 414,420 | $ 0.408785 | $ 0.390186 |
2024-04-10 | $ 47,630,783 | $ 317,969 | $ 0.396115 | $ 0.408785 |
2024-04-09 | $ 49,619,594 | $ 398,374 | $ 0.405174 | $ 0.396115 |
2024-04-08 | $ 51,924,529 | $ 406,102 | $ 0.430388 | $ 0.405174 |
2024-04-07 | $ 50,868,573 | $ 226,041 | $ 0.419390 | $ 0.430388 |
2024-04-06 | $ 51,818,027 | $ 317,030 | $ 0.430751 | $ 0.419390 |
2024-04-05 | $ 51,308,293 | $ 300,697 | $ 0.432188 | $ 0.430751 |
2024-04-04 | $ 51,101,086 | $ 512,172 | $ 0.432810 | $ 0.432188 |
想要另一種貨幣的資料嗎?使用我們的API