Hyper Pay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 244,613 | $ 0.00045225 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 241,059 | $ 0.00049975 | $ 0.00045225 |
2024-04-30 | $ 0.000000000000000000 | $ 263,081 | $ 0.00048651 | $ 0.00049975 |
2024-04-29 | $ 0.000000000000000000 | $ 242,982 | $ 0.00045541 | $ 0.00048651 |
2024-04-28 | $ 0.000000000000000000 | $ 224,001 | $ 0.00042579 | $ 0.00045541 |
2024-04-27 | $ 0.000000000000000000 | $ 215,752 | $ 0.00041301 | $ 0.00042579 |
2024-04-26 | $ 0.000000000000000000 | $ 215,033 | $ 0.00042396 | $ 0.00041301 |
2024-04-25 | $ 0.000000000000000000 | $ 222,258 | $ 0.00041353 | $ 0.00042396 |
2024-04-24 | $ 0.000000000000000000 | $ 223,187 | $ 0.00042028 | $ 0.00041353 |
2024-04-23 | $ 0.000000000000000000 | $ 213,965 | $ 0.00040091 | $ 0.00042028 |
2024-04-22 | $ 0.000000000000000000 | $ 201,021 | $ 0.00040139 | $ 0.00040091 |
2024-04-21 | $ 0.000000000000000000 | $ 220,037 | $ 0.00040548 | $ 0.00040139 |
2024-04-20 | $ 0.000000000000000000 | $ 214,307 | $ 0.00039495 | $ 0.00040548 |
2024-04-19 | $ 0.000000000000000000 | $ 210,579 | $ 0.00038931 | $ 0.00039495 |
2024-04-18 | $ 0.000000000000000000 | $ 206,587 | $ 0.00038722 | $ 0.00038931 |
2024-04-17 | $ 0.000000000000000000 | $ 216,746 | $ 0.00041303 | $ 0.00038722 |
2024-04-16 | $ 0.000000000000000000 | $ 208,956 | $ 0.00039558 | $ 0.00041303 |
2024-04-15 | $ 0.000000000000000000 | $ 186,459 | $ 0.00034694 | $ 0.00039558 |
2024-04-14 | $ 0.000000000000000000 | $ 150,465 | $ 0.00029431 | $ 0.00034694 |
2024-04-13 | $ 0.000000000000000000 | $ 166,673 | $ 0.00033328 | $ 0.00029431 |
2024-04-12 | $ 0.000000000000000000 | $ 206,997 | $ 0.00039528 | $ 0.00033328 |
2024-04-11 | $ 0.000000000000000000 | $ 201,641 | $ 0.00041500 | $ 0.00039528 |
2024-04-10 | $ 0.000000000000000000 | $ 212,127 | $ 0.00041205 | $ 0.00041500 |
2024-04-09 | $ 0.000000000000000000 | $ 195,674 | $ 0.00042140 | $ 0.00041205 |
2024-04-08 | $ 0.000000000000000000 | $ 240,882 | $ 0.00048778 | $ 0.00042140 |
2024-04-07 | $ 0.000000000000000000 | $ 167,195 | $ 0.00035632 | $ 0.00048778 |
2024-04-06 | $ 0.000000000000000000 | $ 244,676 | $ 0.00047957 | $ 0.00035632 |
2024-04-05 | $ 0.000000000000000000 | $ 265,340 | $ 0.00052429 | $ 0.00047957 |
2024-04-04 | $ 0.000000000000000000 | $ 263,902 | $ 0.00051844 | $ 0.00052429 |
2024-04-03 | $ 0.000000000000000000 | $ 226,084 | $ 0.00048276 | $ 0.00051844 |
2024-04-02 | $ 0.000000000000000000 | $ 240,285 | $ 0.00046220 | $ 0.00048276 |
想要另一種貨幣的資料嗎?使用我們的API