HyperBlast USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 326.26 | $ 0.03082044 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 3,192.24 | $ 0.03034105 | $ 0.03082044 |
2024-06-13 | $ 0.000000000000000000 | $ 284.89 | $ 0.03435124 | $ 0.03034105 |
2024-06-12 | $ 0.000000000000000000 | $ 551.13 | $ 0.03403839 | $ 0.03435124 |
2024-06-11 | $ 0.000000000000000000 | $ 3,123.14 | $ 0.03624997 | $ 0.03403839 |
2024-06-10 | $ 0.000000000000000000 | $ 91.53 | $ 0.03904124 | $ 0.03624997 |
2024-06-09 | $ 0.000000000000000000 | $ 129.38 | $ 0.03899661 | $ 0.03904124 |
2024-06-08 | $ 0.000000000000000000 | $ 253.40 | $ 0.03890694 | $ 0.03899661 |
2024-06-07 | $ 0.000000000000000000 | $ 148.39 | $ 0.03991113 | $ 0.03890694 |
2024-06-06 | $ 0.000000000000000000 | $ 750.69 | $ 0.04033887 | $ 0.03991113 |
2024-06-05 | $ 0.000000000000000000 | $ 212.86 | $ 0.03944261 | $ 0.04033887 |
2024-06-04 | $ 0.000000000000000000 | $ 1,940.90 | $ 0.03878435 | $ 0.03944261 |
2024-06-03 | $ 0.000000000000000000 | $ 249.15 | $ 0.04109015 | $ 0.03878435 |
2024-06-02 | $ 0.000000000000000000 | $ 9,011.78 | $ 0.04132453 | $ 0.04109015 |
2024-06-01 | $ 0.000000000000000000 | $ 810.43 | $ 0.050983 | $ 0.04132453 |
2024-05-31 | $ 0.000000000000000000 | $ 370.15 | $ 0.04986170 | $ 0.050983 |
2024-05-30 | $ 0.000000000000000000 | $ 291.87 | $ 0.050325 | $ 0.04986170 |
2024-05-29 | $ 0.000000000000000000 | $ 7,006.71 | $ 0.052053 | $ 0.050325 |
2024-05-28 | $ 0.000000000000000000 | $ 823.92 | $ 0.058687 | $ 0.052053 |
2024-05-27 | $ 0.000000000000000000 | $ 311.93 | $ 0.059036 | $ 0.058687 |
2024-05-26 | $ 0.000000000000000000 | $ 575.53 | $ 0.056206 | $ 0.059036 |
2024-05-25 | $ 0.000000000000000000 | $ 33.47 | $ 0.056810 | $ 0.056206 |
2024-05-24 | $ 0.000000000000000000 | $ 1,712.46 | $ 0.057756 | $ 0.056810 |
2024-05-23 | $ 0.000000000000000000 | $ 85.64 | $ 0.059887 | $ 0.057756 |
2024-05-22 | $ 0.000000000000000000 | $ 1,536.48 | $ 0.060483 | $ 0.059887 |
2024-05-21 | $ 0.000000000000000000 | $ 1,329.92 | $ 0.060262 | $ 0.060483 |
2024-05-20 | $ 0.000000000000000000 | $ 4,411.80 | $ 0.051965 | $ 0.060262 |
2024-05-19 | $ 0.000000000000000000 | $ 687.45 | $ 0.059752 | $ 0.051965 |
2024-05-18 | $ 0.000000000000000000 | $ 208.53 | $ 0.059785 | $ 0.059752 |
2024-05-17 | $ 0.000000000000000000 | $ 530.09 | $ 0.056665 | $ 0.059785 |
2024-05-16 | $ 0.000000000000000000 | $ 485.52 | $ 0.058250 | $ 0.056665 |
想要另一種貨幣的資料嗎?使用我們的API