HyperHash AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 575.36 | $ 0.00342976 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 18.98 | $ 0.00330539 | $ 0.00342976 |
2024-06-14 | $ 0.000000000000000000 | $ 166.11 | $ 0.00327619 | $ 0.00330539 |
2024-06-13 | $ 0.000000000000000000 | $ 190.37 | $ 0.00333529 | $ 0.00327619 |
2024-06-12 | $ 0.000000000000000000 | $ 506.90 | $ 0.00321587 | $ 0.00333529 |
2024-06-11 | $ 0.000000000000000000 | $ 36.65 | $ 0.00358954 | $ 0.00321587 |
2024-06-10 | $ 0.000000000000000000 | $ 241.17 | $ 0.00363170 | $ 0.00358954 |
2024-06-09 | $ 0.000000000000000000 | $ 138.69 | $ 0.00365210 | $ 0.00363170 |
2024-06-08 | $ 0.000000000000000000 | $ 120.36 | $ 0.00369881 | $ 0.00365210 |
2024-06-07 | $ 0.000000000000000000 | $ 1,251.96 | $ 0.00387224 | $ 0.00369881 |
2024-06-06 | $ 0.000000000000000000 | $ 73.88 | $ 0.00456883 | $ 0.00387224 |
2024-06-05 | $ 0.000000000000000000 | $ 188.97 | $ 0.00453236 | $ 0.00456883 |
2024-06-04 | $ 0.000000000000000000 | $ 1,718.15 | $ 0.00494568 | $ 0.00453236 |
2024-06-03 | $ 0.000000000000000000 | $ 745.32 | $ 0.00538980 | $ 0.00494568 |
2024-06-02 | $ 0.000000000000000000 | $ 1,415.63 | $ 0.00588219 | $ 0.00538980 |
2024-06-01 | $ 0.000000000000000000 | $ 1,341.26 | $ 0.00648214 | $ 0.00588219 |
2024-05-31 | $ 0.000000000000000000 | $ 513.16 | $ 0.00637034 | $ 0.00648214 |
2024-05-30 | $ 0.000000000000000000 | $ 2,023.26 | $ 0.00657395 | $ 0.00637034 |
2024-05-29 | $ 0.000000000000000000 | $ 5,520.27 | $ 0.00729569 | $ 0.00657395 |
2024-05-28 | $ 0.000000000000000000 | $ 4,551.26 | $ 0.00815638 | $ 0.00729569 |
2024-05-27 | $ 0.000000000000000000 | $ 4,376.81 | $ 0.00781719 | $ 0.00815638 |
2024-05-26 | $ 0.000000000000000000 | $ 7,121.92 | $ 0.00814642 | $ 0.00781719 |
2024-05-25 | $ 0.000000000000000000 | $ 12,310.04 | $ 0.00942713 | $ 0.00814642 |
2024-05-24 | $ 0.000000000000000000 | $ 10,525.12 | $ 0.01084707 | $ 0.00942713 |
2024-05-23 | $ 0.000000000000000000 | $ 8,220.16 | $ 0.01630949 | $ 0.01084707 |
2024-05-22 | $ 0.000000000000000000 | $ 27,788 | $ 0.01301240 | $ 0.01630949 |
2024-05-21 | $ 0.000000000000000000 | $ 8,231.62 | $ 0.01237723 | $ 0.01301240 |
2024-05-20 | $ 0.000000000000000000 | $ 13,778.90 | $ 0.01032344 | $ 0.01237723 |
2024-05-19 | $ 0.000000000000000000 | $ 13,726.87 | $ 0.00979465 | $ 0.01032344 |
2024-05-18 | $ 0.000000000000000000 | $ 16,774.86 | $ 0.01592593 | $ 0.00979465 |
2024-05-17 | $ 0.000000000000000000 | $ 51,979 | $ 0.01538404 | $ 0.01592593 |
想要另一種貨幣的資料嗎?使用我們的API