Hypersign Identity USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 1,612,381 | $ 27,290 | $ 0.04740364 | N/A |
2024-05-22 | $ 1,716,086 | $ 45,095 | $ 0.050537 | $ 0.04740364 |
2024-05-21 | $ 1,703,267 | $ 30,110 | $ 0.050190 | $ 0.050537 |
2024-05-20 | $ 1,496,493 | $ 24,658 | $ 0.04415776 | $ 0.050190 |
2024-05-19 | $ 1,518,471 | $ 22,529 | $ 0.04460116 | $ 0.04415776 |
2024-05-18 | $ 1,516,967 | $ 29,098 | $ 0.04461447 | $ 0.04460116 |
2024-05-17 | $ 1,440,088 | $ 22,712 | $ 0.04240102 | $ 0.04461447 |
2024-05-16 | $ 1,474,226 | $ 57,011 | $ 0.04338635 | $ 0.04240102 |
2024-05-15 | $ 1,298,599 | $ 27,307 | $ 0.03803969 | $ 0.04338635 |
2024-05-14 | $ 1,325,656 | $ 68,322 | $ 0.03886338 | $ 0.03803969 |
2024-05-13 | $ 1,388,938 | $ 27,706 | $ 0.04084017 | $ 0.03886338 |
2024-05-12 | $ 1,389,732 | $ 33,693 | $ 0.04091565 | $ 0.04084017 |
2024-05-11 | $ 1,477,611 | $ 31,090 | $ 0.04356284 | $ 0.04091565 |
2024-05-10 | $ 1,568,565 | $ 27,873 | $ 0.04621098 | $ 0.04356284 |
2024-05-09 | $ 1,610,105 | $ 20,549 | $ 0.04734541 | $ 0.04621098 |
2024-05-08 | $ 1,640,447 | $ 33,360 | $ 0.04820139 | $ 0.04734541 |
2024-05-07 | $ 1,661,730 | $ 27,731 | $ 0.04887442 | $ 0.04820139 |
2024-05-06 | $ 1,752,252 | $ 33,072 | $ 0.051452 | $ 0.04887442 |
2024-05-05 | $ 1,710,265 | $ 30,399 | $ 0.050318 | $ 0.051452 |
2024-05-04 | $ 1,736,670 | $ 35,018 | $ 0.050973 | $ 0.050318 |
2024-05-03 | $ 1,660,236 | $ 25,251 | $ 0.04924823 | $ 0.050973 |
2024-05-02 | $ 1,604,827 | $ 24,559 | $ 0.04719057 | $ 0.04924823 |
2024-05-01 | $ 1,664,737 | $ 39,649 | $ 0.04898180 | $ 0.04719057 |
2024-04-30 | $ 1,954,272 | $ 33,742 | $ 0.057414 | $ 0.04898180 |
2024-04-29 | $ 2,039,892 | $ 51,733 | $ 0.059982 | $ 0.057414 |
2024-04-28 | $ 2,009,036 | $ 57,148 | $ 0.059168 | $ 0.059982 |
2024-04-27 | $ 1,793,779 | $ 28,651 | $ 0.052814 | $ 0.059168 |
2024-04-26 | $ 1,898,724 | $ 33,044 | $ 0.055890 | $ 0.052814 |
2024-04-25 | $ 1,984,905 | $ 28,634 | $ 0.058419 | $ 0.055890 |
2024-04-24 | $ 2,066,746 | $ 276,025 | $ 0.060827 | $ 0.058419 |
2024-04-23 | $ 1,575,731 | $ 67,794 | $ 0.04630290 | $ 0.060827 |
想要另一種貨幣的資料嗎?使用我們的API