HYPRA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 219,017 | $ 5,763.59 | $ 0.01554779 | N/A |
2024-05-28 | $ 213,678 | $ 7,777.16 | $ 0.01517248 | $ 0.01554779 |
2024-05-27 | $ 216,629 | $ 9,539.36 | $ 0.01537983 | $ 0.01517248 |
2024-05-26 | $ 253,781 | $ 7,060.74 | $ 0.01802010 | $ 0.01537983 |
2024-05-25 | $ 278,377 | $ 8,165.11 | $ 0.01975535 | $ 0.01802010 |
2024-05-24 | $ 303,226 | $ 6,829.85 | $ 0.02147569 | $ 0.01975535 |
2024-05-23 | $ 297,850 | $ 6,571.74 | $ 0.02114882 | $ 0.02147569 |
2024-05-22 | $ 294,714 | $ 7,725.47 | $ 0.02092760 | $ 0.02114882 |
2024-05-21 | $ 301,653 | $ 7,142.42 | $ 0.02141221 | $ 0.02092760 |
2024-05-20 | $ 304,843 | $ 6,384.96 | $ 0.02166623 | $ 0.02141221 |
2024-05-19 | $ 326,955 | $ 6,180.01 | $ 0.02317757 | $ 0.02166623 |
2024-05-18 | $ 316,931 | $ 6,942.02 | $ 0.02252251 | $ 0.02317757 |
2024-05-17 | $ 361,839 | $ 6,221.78 | $ 0.02568003 | $ 0.02252251 |
2024-05-16 | $ 336,315 | $ 7,431.29 | $ 0.02384484 | $ 0.02568003 |
2024-05-15 | $ 303,507 | $ 6,683.11 | $ 0.02149901 | $ 0.02384484 |
2024-05-14 | $ 326,491 | $ 6,986.92 | $ 0.02317864 | $ 0.02149901 |
2024-05-13 | $ 347,175 | $ 7,785.24 | $ 0.02464857 | $ 0.02317864 |
2024-05-12 | $ 313,939 | $ 6,464.37 | $ 0.02228047 | $ 0.02464857 |
2024-05-11 | $ 317,782 | $ 6,713.82 | $ 0.02254872 | $ 0.02228047 |
2024-05-10 | $ 272,235 | $ 7,321.91 | $ 0.01931227 | $ 0.02254872 |
2024-05-09 | $ 309,714 | $ 7,769.19 | $ 0.02196221 | $ 0.01931227 |
2024-05-08 | $ 315,340 | $ 6,096.90 | $ 0.02286848 | $ 0.02196221 |
2024-05-07 | $ 325,118 | $ 8,241.75 | $ 0.02348340 | $ 0.02286848 |
2024-05-06 | $ 314,499 | $ 6,640.80 | $ 0.02279610 | $ 0.02348340 |
2024-05-05 | $ 362,023 | $ 6,692.53 | $ 0.02608470 | $ 0.02279610 |
2024-05-04 | $ 346,987 | $ 7,664.76 | $ 0.02952087 | $ 0.02608470 |
2024-05-03 | $ 333,659 | $ 6,354.27 | $ 0.02838967 | $ 0.02952087 |
2024-05-02 | $ 360,590 | $ 7,995.59 | $ 0.03026124 | $ 0.02838967 |
2024-05-01 | $ 358,099 | $ 7,128.06 | $ 0.03042525 | $ 0.03026124 |
2024-04-30 | $ 357,061 | $ 14,669.58 | $ 0.03042398 | $ 0.03042525 |
2024-04-29 | $ 344,581 | $ 22,880 | $ 0.02952271 | $ 0.03042398 |
想要另一種貨幣的資料嗎?使用我們的API